3856東証S信用
業種 電気機器
Ａｂａｌａｎｃｅ 株価時系列データ
PTS
740
円
取引時間外
(23:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,600 (23/12/18) | 737 (24/12/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,295 (24/01/04) | 737 (24/12/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 815 | 817 | 737 | 740 | -85 | -10.3 | 1,140,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 897 | 963 | 745 | 825 | -85 | -9.3 | 7,398,700 |
| 24/10 | 1,027 | 1,101 | 861 | 910 | -115 | -11.2 | 3,290,400 |
| 24/09 | 1,252 | 1,268 | 1,002 | 1,025 | -241 | -19.0 | 3,302,000 |
| 24/08 | 1,077 | 1,428 | 817 | 1,266 | +184 | +17.0 | 8,754,000 |
| 24/07 | 1,420 | 1,449 | 1,038 | 1,082 | -357 | -24.8 | 6,398,100 |
| 24/06 | 1,670 | 1,758 | 1,225 | 1,439 | -226 | -13.6 | 10,007,400 |
| 24/05 | 2,027 | 2,532 | 1,582 | 1,665 | -361 | -17.8 | 12,123,700 |
| 24/04 | 2,490 | 2,490 | 1,933 | 2,026 | -437 | -17.7 | 5,398,900 |
| 24/03 | 2,020 | 3,200 | 2,020 | 2,463 | +449 | +22.3 | 12,079,100 |
| 24/02 | 2,685 | 3,065 | 1,955 | 2,014 | -704 | -25.9 | 10,054,400 |
| 24/01 | 3,200 | 3,295 | 2,675 | 2,718 | -567 | -17.3 | 5,439,700 |
| 23/12 | 3,740 | 3,835 | 3,065 | 3,285 | -485 | -12.9 | 6,620,600 |
| 23/11 | 3,280 | 4,100 | 3,165 | 3,770 | +540 | +16.7 | 12,794,400 |
| 23/10 | 3,390 | 3,830 | 2,861 | 3,230 | -135 | -4.0 | 16,035,000 |
| 23/09 | 3,975 | 4,185 | 3,180 | 3,365 | -730 | -17.8 | 26,571,900 |
| 23/08 | 9,340 | 9,450 | 4,095 | 4,095 | -5,095 | -55.4 | 32,759,600 |
| 23/07 | 10,900 | 11,400 | 8,350 | 9,190 | -1,500 | -14.0 | 22,470,400 |
| 23/06 | 9,630 | 11,590 | 9,100 | 10,690 | +1,250 | +13.2 | 35,435,200 |
| 23/05 | 8,940 | 13,620 | 7,240 | 9,440 | +500 | +5.6 | 82,346,600 |
| 23/04 | 8,220 | 13,370 | 6,930 | 8,940 | +980 | +12.3 | 58,513,900 |
| 23/03 | 5,320 | 8,000 | 5,120 | 7,960 | +2,540 | +46.9 | 28,205,900 |
| 23/02 | 2,725 | 6,060 | 2,700 | 5,420 | +2,714 | +100.3 | 17,882,300 |
| 23/01 | 2,400 | 2,930 | 2,265 | 2,706 | +256 | +10.5 | 5,109,200 |
| 22/12 | 3,100 | 3,100 | 2,385 | 2,450 | -531 | -17.8 | 8,506,400 |
| 22/11 | 2,120 | 3,260 | 2,010 | 2,981 | +861 | +40.6 | 17,580,100 |
| 22/10 | 1,869 | 2,191 | 1,741 | 2,120 | +235 | +12.5 | 6,693,800 |
| 22/09 | 1,997 | 2,360 | 1,800 | 1,885 | -129 | -6.4 | 13,749,300 |
| 22/08 | 1,716 | 2,349 | 1,628 | 2,014 | +315 | +18.5 | 14,139,434 |
| 22/07 | 1,793 | 1,796 | 1,328 | 1,699 | -74 | -4.2 | 7,314,373 |
| 22/06 | 1,214 | 1,829 | 1,054 | 1,773 | +582 | +48.9 | 20,427,804 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
