決算new！
2024/05/15 発表
今期経常を30％上方修正・最高益予想を上乗せ
3856東証S信用
業種 電気機器
Ａｂａｌａｎｃｅ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,250 (23/05/23) | 1,933 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,295 (24/01/04) | 1,933 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 2,111 | 2,332 | 2,106 | 2,240 | +92 | +4.3 | 1,444,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 3,070 | 3,830 | 3,060 | 3,440 | +345 | +11.2 | 6,349,600 |
| 10/13 | 2,996 | 3,410 | 2,989 | 3,095 | +160 | +5.5 | 2,564,900 |
| 10/6 | 3,390 | 3,480 | 2,861 | 2,935 | -430 | -12.8 | 3,695,800 |
| 9/29 | 3,530 | 3,975 | 3,285 | 3,365 | +45 | +1.4 | 8,310,200 |
| 9/22 | 3,585 | 3,800 | 3,215 | 3,320 | -160 | -4.6 | 3,699,200 |
| 9/15 | 3,445 | 3,700 | 3,180 | 3,480 | -15 | -0.4 | 4,955,700 |
| 9/8 | 3,880 | 4,040 | 3,440 | 3,495 | -595 | -14.6 | 7,492,300 |
| 9/1 | 5,240 | 5,260 | 3,955 | 4,090 | -1,080 | -20.9 | 9,626,700 |
| 8/25 | 5,920 | 5,920 | 4,680 | 5,170 | -1,750 | -25.3 | 12,221,500 |
| 8/18 | 9,080 | 9,360 | 5,690 | 6,920 | -1,860 | -21.2 | 8,118,700 |
| 8/10 | 9,300 | 9,350 | 8,620 | 8,780 | -670 | -7.1 | 2,368,700 |
| 8/4 | 8,840 | 9,450 | 8,580 | 9,450 | +770 | +8.9 | 3,426,200 |
| 7/28 | 9,020 | 9,180 | 8,350 | 8,680 | -320 | -3.6 | 2,690,100 |
| 7/21 | 9,290 | 10,050 | 8,910 | 9,000 | -260 | -2.8 | 3,113,400 |
| 7/14 | 10,390 | 10,390 | 8,500 | 9,260 | -1,130 | -10.9 | 8,106,000 |
| 7/7 | 10,900 | 11,400 | 10,110 | 10,390 | -300 | -2.8 | 7,673,200 |
| 6/30 | 11,430 | 11,590 | 10,000 | 10,690 | -610 | -5.4 | 5,093,000 |
| 6/23 | 10,210 | 11,300 | 9,970 | 11,300 | +1,020 | +9.9 | 6,927,600 |
| 6/16 | 10,160 | 10,940 | 9,100 | 10,280 | +120 | +1.2 | 6,640,400 |
| 6/9 | 10,580 | 10,720 | 9,420 | 10,160 | -140 | -1.4 | 7,121,800 |
| 6/2 | 8,840 | 11,200 | 8,550 | 10,300 | +1,760 | +20.6 | 19,029,700 |
| 5/26 | 11,230 | 12,250 | 8,120 | 8,540 | -1,190 | -12.2 | 21,541,800 |
| 5/19 | 11,380 | 13,620 | 7,240 | 9,730 | -1,830 | -15.8 | 33,015,100 |
| 5/12 | 8,290 | 12,050 | 8,190 | 11,560 | +3,380 | +41.3 | 14,442,300 |
| 5/2 | 8,940 | 8,940 | 7,750 | 8,180 | -760 | -8.5 | 3,970,100 |
| 4/28 | 7,090 | 9,740 | 6,930 | 8,940 | +950 | +11.9 | 21,025,900 |
| 4/21 | 11,950 | 13,370 | 7,990 | 7,990 | -3,760 | -32.0 | 15,870,400 |
| 4/14 | 9,200 | 11,800 | 9,180 | 11,750 | +2,630 | +28.8 | 13,304,400 |
| 4/7 | 8,220 | 9,460 | 8,180 | 9,120 | +1,160 | +14.6 | 8,313,200 |
| 3/31 | 7,160 | 8,000 | 6,500 | 7,960 | +740 | +10.3 | 6,935,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて