！決算発表予定日 2025/02/07
3863東証P貸借
業種 パルプ・紙
日本製紙 株価時系列データ
PTS
896
円
取引時間外
(23:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,430 (24/02/09) | 820 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,430 (24/02/09) | 820 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 897 | 903 | 891 | 893 | +7 | +0.8 | 1,182,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 886 | +0.9 | 892 | 3,144,100 | 160,300 | 1,178,900 | 7.35 |
| 1/17 | 878 | +2.8 | 865 | 2,463,900 | 138,600 | 1,239,400 | 8.94 |
| 1/10 | 854 | -2.0 | 869 | 3,028,500 | 139,200 | 1,259,900 | 9.05 |
| 12/30 | 871 | +0.2 | 870 | 1,662,600 | ー | ー | ー |
| 12/27 | 869 | +2.5 | 858 | 2,669,900 | 155,300 | 1,304,300 | 8.40 |
| 12/20 | 848 | -1.1 | 849 | 3,473,200 | 168,800 | 1,367,900 | 8.10 |
| 12/13 | 857 | -1.7 | 869 | 2,544,000 | 184,100 | 1,318,600 | 7.16 |
| 12/6 | 872 | +0.9 | 868 | 2,767,500 | 184,100 | 1,250,600 | 6.79 |
| 11/29 | 864 | +1.9 | 856 | 2,729,600 | 179,900 | 1,315,900 | 7.31 |
| 11/22 | 848 | +1.3 | 843 | 2,262,800 | 171,000 | 1,323,100 | 7.74 |
| 11/15 | 837 | -4.0 | 851 | 3,482,100 | 176,100 | 1,305,300 | 7.41 |
| 11/8 | 872 | -2.0 | 890 | 4,559,900 | 177,800 | 1,140,100 | 6.41 |
| 11/1 | 890 | +0.1 | 898 | 3,334,400 | 175,900 | 1,078,600 | 6.13 |
| 10/25 | 889 | -3.6 | 903 | 2,703,900 | 172,900 | 1,085,500 | 6.28 |
| 10/18 | 922 | -1.8 | 940 | 2,427,600 | 179,600 | 1,067,100 | 5.94 |
| 10/11 | 939 | -4.7 | 956 | 2,238,700 | 190,600 | 999,700 | 5.25 |
| 10/4 | 985 | +2.7 | 977 | 8,378,100 | 204,300 | 1,017,900 | 4.98 |
| 9/27 | 959 | +6.0 | 939 | 3,247,100 | 243,400 | 1,015,100 | 4.17 |
| 9/20 | 905 | +2.4 | 904 | 2,514,400 | 232,700 | 1,184,300 | 5.09 |
| 9/13 | 884 | -3.1 | 895 | 3,039,000 | 215,200 | 1,213,500 | 5.64 |
| 9/6 | 912 | -1.4 | 918 | 4,933,300 | 234,800 | 1,100,100 | 4.69 |
| 8/30 | 925 | -1.6 | 947 | 3,758,400 | 264,400 | 1,090,400 | 4.12 |
| 8/23 | 940 | +3.3 | 924 | 2,761,600 | 171,900 | 1,112,100 | 6.47 |
| 8/16 | 910 | +4.0 | 889 | 3,005,400 | 111,600 | 1,122,700 | 10.06 |
| 8/9 | 875 | -3.2 | 871 | 7,380,600 | 112,800 | 1,120,300 | 9.93 |
| 8/2 | 904 | -4.7 | 946 | 4,870,200 | 113,900 | 1,213,800 | 10.66 |
| 7/26 | 949 | -1.4 | 948 | 2,769,800 | 109,800 | 1,139,800 | 10.38 |
| 7/19 | 962 | +0.1 | 964 | 2,260,400 | 113,200 | 1,134,900 | 10.03 |
| 7/12 | 961 | +3.2 | 941 | 4,243,000 | 145,700 | 1,145,300 | 7.86 |
| 7/5 | 931 | -3.0 | 941 | 3,852,800 | 129,500 | 1,538,000 | 11.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
