3864東証P貸借
業種 パルプ・紙
三菱製紙 株価時系列データ
PTS
486.7
円
(21:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 864 (24/06/11) | 460 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 864 (24/06/11) | 460 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 480 | 496 | 479 | 487 | +10 | +2.1 | 1,123,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 477 | -1.9 | 474 | 2,397,400 | 33,000 | 3,092,200 | 93.70 |
| 11/8 | 486 | +1.7 | 493 | 1,337,700 | 10,200 | 2,937,000 | 287.94 |
| 11/1 | 478 | 0.0 | 487 | 2,138,400 | 9,700 | 2,977,500 | 306.96 |
| 10/25 | 478 | -5.9 | 488 | 2,004,700 | 11,600 | 2,991,200 | 257.86 |
| 10/18 | 508 | -1.2 | 509 | 1,132,300 | 15,200 | 2,956,000 | 194.47 |
| 10/11 | 514 | -7.7 | 529 | 1,543,100 | 8,500 | 2,880,100 | 338.84 |
| 10/4 | 557 | +3.5 | 542 | 1,171,900 | 15,400 | 2,674,600 | 173.68 |
| 9/27 | 538 | -0.4 | 531 | 1,241,400 | 12,200 | 2,693,200 | 220.75 |
| 9/20 | 540 | +1.9 | 538 | 761,800 | 9,600 | 2,774,600 | 289.02 |
| 9/13 | 530 | -3.5 | 533 | 1,141,600 | 10,900 | 2,787,900 | 255.77 |
| 9/6 | 549 | -6.0 | 566 | 2,309,600 | 12,900 | 2,724,000 | 211.16 |
| 8/30 | 584 | +6.6 | 575 | 2,409,300 | 35,500 | 2,725,200 | 76.77 |
| 8/23 | 548 | -1.8 | 563 | 2,218,700 | 22,100 | 2,683,300 | 121.42 |
| 8/16 | 558 | +10.3 | 527 | 2,241,000 | 17,400 | 2,428,900 | 139.59 |
| 8/9 | 506 | -18.8 | 545 | 7,679,800 | 26,700 | 2,193,600 | 82.16 |
| 8/2 | 623 | -10.1 | 668 | 2,437,900 | 39,900 | 1,910,200 | 47.87 |
| 7/26 | 693 | -4.3 | 707 | 1,336,700 | 52,000 | 1,973,300 | 37.95 |
| 7/19 | 724 | -2.3 | 733 | 1,041,300 | 53,900 | 2,019,500 | 37.47 |
| 7/12 | 741 | -3.1 | 747 | 1,561,100 | 72,300 | 2,239,700 | 30.98 |
| 7/5 | 765 | -7.5 | 780 | 1,617,500 | 104,000 | 2,150,100 | 20.67 |
| 6/28 | 827 | +4.2 | 809 | 1,246,800 | 147,900 | 2,337,600 | 15.81 |
| 6/21 | 794 | -5.8 | 804 | 1,461,000 | 136,500 | 2,447,000 | 17.93 |
| 6/14 | 843 | +9.8 | 820 | 4,671,300 | 192,700 | 2,540,000 | 13.18 |
| 6/7 | 768 | +3.2 | 740 | 1,713,400 | 141,600 | 2,046,900 | 14.46 |
| 5/31 | 744 | +1.2 | 731 | 1,353,300 | 140,700 | 1,891,900 | 13.45 |
| 5/24 | 735 | -5.2 | 757 | 2,274,100 | 168,500 | 1,925,500 | 11.43 |
| 5/17 | 775 | +29.6 | 720 | 8,911,700 | 327,300 | 1,990,600 | 6.08 |
| 5/10 | 598 | +5.7 | 583 | 918,800 | 30,300 | 1,997,200 | 65.91 |
| 5/2 | 566 | -1.4 | 569 | 376,700 | 25,900 | 1,915,300 | 73.95 |
| 4/26 | 574 | +0.4 | 578 | 1,086,900 | 28,900 | 1,895,500 | 65.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
