！決算発表予定日 2025/02/14
3865東証P貸借
業種 パルプ・紙
北越コーポレーション 株価時系列データ
PTS
1,508.1
円
(09:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,865 (24/03/22) | 1,008 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,865 (24/03/22) | 1,008 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,508 | 1,512 | 1,495 | 1,495 | -1 | -0.1 | 15,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,490 | 1,502 | 1,489 | 1,496 | +6 | +0.4 | 97,600 |
| 1/28 | 1,480 | 1,497 | 1,477 | 1,490 | +20 | +1.4 | 151,600 |
| 1/27 | 1,521 | 1,524 | 1,466 | 1,470 | -47 | -3.1 | 230,900 |
| 1/24 | 1,537 | 1,542 | 1,517 | 1,517 | -14 | -0.9 | 158,900 |
| 1/23 | 1,535 | 1,543 | 1,523 | 1,531 | -2 | -0.1 | 204,300 |
| 1/22 | 1,553 | 1,553 | 1,522 | 1,533 | 0 | 0.0 | 192,600 |
| 1/21 | 1,545 | 1,550 | 1,500 | 1,533 | -4 | -0.3 | 232,800 |
| 1/20 | 1,546 | 1,553 | 1,535 | 1,537 | -19 | -1.2 | 235,500 |
| 1/17 | 1,535 | 1,557 | 1,532 | 1,556 | +6 | +0.4 | 199,800 |
| 1/16 | 1,521 | 1,555 | 1,521 | 1,550 | +28 | +1.8 | 211,100 |
| 1/15 | 1,535 | 1,539 | 1,516 | 1,522 | -19 | -1.2 | 201,000 |
| 1/14 | 1,525 | 1,545 | 1,517 | 1,541 | +21 | +1.4 | 370,000 |
| 1/10 | 1,520 | 1,535 | 1,508 | 1,520 | +7 | +0.5 | 291,800 |
| 1/9 | 1,502 | 1,536 | 1,494 | 1,513 | +8 | +0.5 | 364,800 |
| 1/8 | 1,516 | 1,522 | 1,486 | 1,505 | -20 | -1.3 | 563,000 |
| 1/7 | 1,529 | 1,536 | 1,516 | 1,525 | +3 | +0.2 | 257,100 |
| 1/6 | 1,540 | 1,546 | 1,512 | 1,522 | -7 | -0.5 | 250,200 |
| 12/30 | 1,554 | 1,570 | 1,527 | 1,529 | -28 | -1.8 | 224,500 |
| 12/27 | 1,598 | 1,598 | 1,551 | 1,557 | -46 | -2.9 | 258,300 |
| 12/26 | 1,591 | 1,609 | 1,583 | 1,603 | +12 | +0.8 | 337,300 |
| 12/25 | 1,565 | 1,591 | 1,556 | 1,591 | +3 | +0.2 | 217,400 |
| 12/24 | 1,540 | 1,588 | 1,540 | 1,588 | +28 | +1.8 | 210,400 |
| 12/23 | 1,529 | 1,576 | 1,527 | 1,560 | +55 | +3.7 | 280,600 |
| 12/20 | 1,519 | 1,535 | 1,496 | 1,505 | -16 | -1.1 | 362,600 |
| 12/19 | 1,510 | 1,538 | 1,501 | 1,521 | -25 | -1.6 | 350,300 |
| 12/18 | 1,526 | 1,556 | 1,524 | 1,546 | +35 | +2.3 | 234,900 |
| 12/17 | 1,503 | 1,536 | 1,496 | 1,511 | +23 | +1.6 | 279,500 |
| 12/16 | 1,494 | 1,510 | 1,485 | 1,488 | -7 | -0.5 | 298,900 |
| 12/13 | 1,530 | 1,565 | 1,483 | 1,495 | -49 | -3.2 | 704,000 |
| 12/12 | 1,585 | 1,590 | 1,532 | 1,544 | -27 | -1.7 | 368,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
