3880東証P貸借
業種 パルプ・紙
大王製紙 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,323.5 (23/09/20) | 830.1 (24/06/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,237.0 (24/03/22) | 830.1 (24/06/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/18 | 864.0 | 877.0 | 854.2 | 858.6 | -3.4 | -0.4 | 1,762,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/14 | 862.0 | +1.3 | 848.3 | 3,706,600 | 55,400 | 815,100 | 14.71 |
| 6/7 | 851.0 | -3.9 | 858.3 | 5,264,400 | 103,800 | 844,200 | 8.13 |
| 5/31 | 885.2 | -1.4 | 894.0 | 3,161,000 | 66,800 | 681,300 | 10.20 |
| 5/24 | 898.0 | -6.9 | 934.6 | 3,958,300 | 66,000 | 605,200 | 9.17 |
| 5/17 | 964.7 | -15.3 | 1,024.6 | 5,000,700 | 52,200 | 424,300 | 8.13 |
| 5/10 | 1,139.5 | +1.7 | 1,129.1 | 855,100 | 79,300 | 152,700 | 1.93 |
| 5/2 | 1,120.5 | -0.1 | 1,124.3 | 626,800 | 84,800 | 163,000 | 1.92 |
| 4/26 | 1,122.0 | +1.1 | 1,126.1 | 1,054,000 | 101,800 | 164,600 | 1.62 |
| 4/19 | 1,110.0 | -3.1 | 1,127.7 | 1,128,900 | 107,400 | 160,700 | 1.50 |
| 4/12 | 1,146.0 | -1.1 | 1,159.6 | 930,400 | 106,800 | 174,800 | 1.64 |
| 4/5 | 1,159.0 | -0.2 | 1,155.4 | 1,221,800 | 103,100 | 143,600 | 1.39 |
| 3/29 | 1,161.5 | -4.4 | 1,191.0 | 1,342,100 | 106,500 | 139,700 | 1.31 |
| 3/22 | 1,215.5 | +4.4 | 1,201.2 | 990,800 | 102,400 | 183,000 | 1.79 |
| 3/15 | 1,164.5 | +1.4 | 1,163.1 | 1,371,000 | 126,900 | 215,900 | 1.70 |
| 3/8 | 1,148.0 | +3.1 | 1,139.1 | 1,352,400 | 119,700 | 206,900 | 1.73 |
| 3/1 | 1,114.0 | +1.3 | 1,107.8 | 1,882,800 | 114,300 | 276,000 | 2.41 |
| 2/22 | 1,099.5 | +2.8 | 1,088.3 | 1,017,400 | 113,100 | 243,300 | 2.15 |
| 2/16 | 1,070.0 | -6.1 | 1,083.0 | 2,489,200 | 115,000 | 251,100 | 2.18 |
| 2/9 | 1,139.0 | +0.7 | 1,142.1 | 2,011,100 | 88,200 | 256,800 | 2.91 |
| 2/2 | 1,131.0 | +0.6 | 1,119.4 | 1,929,400 | 85,800 | 254,300 | 2.96 |
| 1/26 | 1,124.5 | +2.0 | 1,112.6 | 1,647,000 | 94,400 | 271,100 | 2.87 |
| 1/19 | 1,102.0 | -3.7 | 1,122.3 | 1,218,500 | 135,900 | 275,300 | 2.03 |
| 1/12 | 1,144.5 | +1.6 | 1,141.2 | 929,700 | 141,000 | 287,600 | 2.04 |
| 1/5 | 1,126.0 | +0.3 | 1,120.8 | 618,200 | ー | ー | ー |
| 12/29 | 1,123.0 | -1.2 | 1,119.1 | 1,265,200 | 111,400 | 338,100 | 3.04 |
| 12/22 | 1,136.5 | +3.0 | 1,117.8 | 1,356,900 | 90,100 | 407,000 | 4.52 |
| 12/15 | 1,103.5 | +4.6 | 1,086.0 | 2,147,200 | 74,900 | 428,100 | 5.72 |
| 12/8 | 1,055.5 | -0.1 | 1,051.1 | 1,859,500 | 72,400 | 472,600 | 6.53 |
| 12/1 | 1,056.5 | -0.3 | 1,047.8 | 1,840,100 | 69,900 | 500,500 | 7.16 |
| 11/24 | 1,059.5 | +2.4 | 1,069.6 | 1,807,200 | 114,700 | 527,200 | 4.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて