3891東証S貸借
業種 パルプ・紙
ニッポン高度紙工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,240 (23/08/16) | 1,661 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,128 (24/05/07) | 1,676 (24/02/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,012 | 2,128 | 2,012 | 2,039 | -12 | -0.6 | 158,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 3,150 | 3,360 | 2,803 | 3,275 | +85 | +2.7 | 3,827,300 |
| 21/09 | 3,305 | 3,745 | 3,115 | 3,190 | -95 | -2.9 | 4,583,500 |
| 21/08 | 3,605 | 4,250 | 3,020 | 3,285 | -140 | -4.1 | 9,472,200 |
| 21/07 | 3,690 | 3,690 | 3,355 | 3,425 | -260 | -7.1 | 2,695,300 |
| 21/06 | 3,750 | 4,035 | 3,465 | 3,685 | -45 | -1.2 | 5,462,400 |
| 21/05 | 3,460 | 3,780 | 2,968 | 3,730 | +330 | +9.7 | 4,602,200 |
| 21/04 | 3,110 | 3,985 | 2,963 | 3,400 | +290 | +9.3 | 9,595,700 |
| 21/03 | 3,240 | 3,570 | 2,800 | 3,110 | +5 | +0.2 | 8,576,800 |
| 21/02 | 2,845 | 3,380 | 2,669 | 3,105 | +680 | +28.0 | 12,212,800 |
| 21/01 | 2,570 | 2,982 | 2,394 | 2,425 | -136 | -5.3 | 5,820,900 |
| 20/12 | 2,342 | 2,841 | 2,217 | 2,561 | +269 | +11.7 | 9,540,000 |
| 20/11 | 1,723 | 2,434 | 1,673 | 2,292 | +533 | +30.3 | 5,400,200 |
| 20/10 | 1,233 | 1,852 | 1,196 | 1,759 | +539 | +44.2 | 3,642,400 |
| 20/09 | 1,199 | 1,268 | 1,152 | 1,220 | +26 | +2.2 | 1,003,000 |
| 20/08 | 1,130 | 1,498 | 1,130 | 1,194 | +214 | +21.8 | 2,480,100 |
| 20/07 | 977 | 1,032 | 971 | 980 | +10 | +1.0 | 162,400 |
| 20/06 | 1,199 | 1,204 | 960 | 970 | -215 | -18.1 | 374,600 |
| 20/05 | 857 | 1,256 | 831 | 1,185 | +330 | +38.6 | 828,000 |
| 20/04 | 899 | 914 | 811 | 855 | -44 | -4.9 | 454,100 |
| 20/03 | 1,201 | 1,336 | 868 | 899 | -303 | -25.2 | 523,800 |
| 20/02 | 1,186 | 1,449 | 1,186 | 1,202 | -126 | -9.5 | 232,700 |
| 20/01 | 1,508 | 1,553 | 1,305 | 1,328 | -201 | -13.2 | 316,600 |
| 19/12 | 1,339 | 1,674 | 1,313 | 1,529 | +203 | +15.3 | 1,008,400 |
| 19/11 | 1,281 | 1,418 | 1,260 | 1,326 | -97 | -6.8 | 466,300 |
| 19/10 | 1,226 | 1,479 | 1,156 | 1,423 | +184 | +14.9 | 800,600 |
| 19/09 | 1,214 | 1,282 | 1,178 | 1,239 | -5 | -0.4 | 357,500 |
| 19/08 | 1,471 | 1,513 | 1,164 | 1,244 | -237 | -16.0 | 384,300 |
| 19/07 | 1,401 | 1,509 | 1,286 | 1,481 | +110 | +8.0 | 467,400 |
| 19/06 | 1,150 | 1,388 | 1,135 | 1,371 | +213 | +18.4 | 597,200 |
| 19/05 | 1,570 | 1,600 | 1,083 | 1,158 | -414 | -26.3 | 1,013,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて