決算new！
2024/04/24 発表
今期経常は34％増益へ
3891東証S貸借
業種 パルプ・紙
ニッポン高度紙工業 株価時系列データ
PTS
2,006.9
円
(09:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,240 (23/08/16) | 1,661 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,055 (24/04/25) | 1,676 (24/02/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,017 | 2,038 | 1,965 | 1,986 | -66 | -3.2 | 58,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,951 | 2,055 | 1,924 | 2,052 | +141 | +7.4 | 308,200 |
| 4/24 | 1,879 | 1,921 | 1,866 | 1,911 | +21 | +1.1 | 47,300 |
| 4/23 | 1,900 | 1,915 | 1,890 | 1,890 | -7 | -0.4 | 13,900 |
| 4/22 | 1,920 | 1,920 | 1,884 | 1,897 | -3 | -0.2 | 29,500 |
| 4/19 | 1,891 | 1,912 | 1,879 | 1,900 | -2 | -0.1 | 23,700 |
| 4/18 | 1,940 | 1,960 | 1,891 | 1,902 | -38 | -2.0 | 69,300 |
| 4/17 | 1,958 | 1,963 | 1,926 | 1,940 | -10 | -0.5 | 93,400 |
| 4/16 | 1,950 | 1,958 | 1,928 | 1,950 | +1 | +0.1 | 41,800 |
| 4/15 | 1,948 | 1,964 | 1,947 | 1,949 | -5 | -0.3 | 24,700 |
| 4/12 | 1,929 | 1,960 | 1,925 | 1,954 | +35 | +1.8 | 37,800 |
| 4/11 | 1,922 | 1,932 | 1,911 | 1,919 | -9 | -0.5 | 12,000 |
| 4/10 | 1,911 | 1,945 | 1,911 | 1,928 | +17 | +0.9 | 22,600 |
| 4/9 | 1,910 | 1,913 | 1,896 | 1,911 | +19 | +1.0 | 14,300 |
| 4/8 | 1,917 | 1,925 | 1,886 | 1,892 | -9 | -0.5 | 23,600 |
| 4/5 | 1,880 | 1,909 | 1,879 | 1,901 | +1 | +0.1 | 20,000 |
| 4/4 | 1,900 | 1,924 | 1,891 | 1,900 | +9 | +0.5 | 38,900 |
| 4/3 | 1,828 | 1,899 | 1,820 | 1,891 | +62 | +3.4 | 61,200 |
| 4/2 | 1,850 | 1,853 | 1,814 | 1,829 | -13 | -0.7 | 27,200 |
| 4/1 | 1,870 | 1,870 | 1,835 | 1,842 | -11 | -0.6 | 28,900 |
| 3/29 | 1,853 | 1,873 | 1,845 | 1,853 | +5 | +0.3 | 72,400 |
| 3/28 | 1,854 | 1,886 | 1,841 | 1,848 | -7 | -0.4 | 67,200 |
| 3/27 | 1,904 | 1,904 | 1,845 | 1,855 | -37 | -2.0 | 43,500 |
| 3/26 | 1,882 | 1,903 | 1,879 | 1,892 | +11 | +0.6 | 52,100 |
| 3/25 | 1,878 | 1,882 | 1,866 | 1,881 | +12 | +0.6 | 21,700 |
| 3/22 | 1,867 | 1,889 | 1,857 | 1,869 | +12 | +0.7 | 36,600 |
| 3/21 | 1,870 | 1,876 | 1,852 | 1,857 | +7 | +0.4 | 20,500 |
| 3/19 | 1,850 | 1,851 | 1,832 | 1,850 | +4 | +0.2 | 22,000 |
| 3/18 | 1,850 | 1,855 | 1,839 | 1,846 | -6 | -0.3 | 18,700 |
| 3/15 | 1,850 | 1,863 | 1,846 | 1,852 | -7 | -0.4 | 12,700 |
| 3/14 | 1,837 | 1,862 | 1,829 | 1,859 | +31 | +1.7 | 33,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて