決算new！
2024/04/24 発表
今期経常は34％増益へ
3891東証S貸借
業種 パルプ・紙
ニッポン高度紙工業 株価時系列データ
PTS
1,997
円
(16:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,240 (23/08/16) | 1,661 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,055 (24/04/25) | 1,676 (24/02/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,870 | 2,055 | 1,814 | 1,976 | +123 | +6.6 | 1,136,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,781 | 1,904 | 1,750 | 1,853 | +72 | +4.0 | 840,800 |
| 24/02 | 1,791 | 1,812 | 1,676 | 1,781 | -61 | -3.3 | 913,500 |
| 24/01 | 1,745 | 1,863 | 1,719 | 1,842 | +96 | +5.5 | 471,300 |
| 23/12 | 1,807 | 1,807 | 1,661 | 1,746 | -61 | -3.4 | 707,700 |
| 23/11 | 1,764 | 1,869 | 1,724 | 1,807 | +44 | +2.5 | 698,500 |
| 23/10 | 1,981 | 2,007 | 1,740 | 1,763 | -215 | -10.9 | 620,500 |
| 23/09 | 2,108 | 2,124 | 1,969 | 1,978 | -130 | -6.2 | 497,300 |
| 23/08 | 2,030 | 2,240 | 2,022 | 2,108 | -22 | -1.0 | 888,300 |
| 23/07 | 2,007 | 2,220 | 2,001 | 2,130 | +115 | +5.7 | 725,800 |
| 23/06 | 1,917 | 2,057 | 1,899 | 2,015 | +102 | +5.3 | 842,600 |
| 23/05 | 1,981 | 2,088 | 1,911 | 1,913 | -59 | -3.0 | 613,300 |
| 23/04 | 1,971 | 2,021 | 1,927 | 1,972 | +2 | +0.1 | 304,800 |
| 23/03 | 2,020 | 2,088 | 1,888 | 1,970 | -63 | -3.1 | 428,500 |
| 23/02 | 1,900 | 2,085 | 1,850 | 2,033 | +101 | +5.2 | 544,100 |
| 23/01 | 1,869 | 1,958 | 1,828 | 1,932 | +63 | +3.4 | 396,300 |
| 22/12 | 2,109 | 2,118 | 1,770 | 1,869 | -218 | -10.5 | 927,500 |
| 22/11 | 2,006 | 2,230 | 1,950 | 2,087 | -17 | -0.8 | 790,800 |
| 22/10 | 2,008 | 2,144 | 1,975 | 2,104 | +89 | +4.4 | 625,800 |
| 22/09 | 2,220 | 2,361 | 2,003 | 2,015 | -183 | -8.3 | 1,182,200 |
| 22/08 | 2,000 | 2,207 | 1,971 | 2,198 | +144 | +7.0 | 910,200 |
| 22/07 | 1,910 | 2,087 | 1,862 | 2,054 | +133 | +6.9 | 942,800 |
| 22/06 | 2,170 | 2,229 | 1,862 | 1,921 | -249 | -11.5 | 1,193,500 |
| 22/05 | 1,959 | 2,233 | 1,950 | 2,170 | +187 | +9.4 | 1,129,800 |
| 22/04 | 2,200 | 2,297 | 1,908 | 1,983 | -243 | -10.9 | 2,695,000 |
| 22/03 | 2,115 | 2,243 | 1,795 | 2,226 | +151 | +7.3 | 2,814,500 |
| 22/02 | 2,454 | 2,548 | 1,926 | 2,075 | -329 | -13.7 | 3,455,700 |
| 22/01 | 2,852 | 2,924 | 2,203 | 2,404 | -391 | -14.0 | 4,756,800 |
| 21/12 | 2,750 | 2,812 | 2,284 | 2,795 | +76 | +2.8 | 7,691,000 |
| 21/11 | 2,901 | 3,045 | 2,570 | 2,719 | -556 | -17.0 | 4,711,900 |
| 21/10 | 3,150 | 3,360 | 2,803 | 3,275 | +85 | +2.7 | 3,827,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて