決算new！
2024/04/24 発表
今期経常は34％増益へ
3891東証S貸借
業種 パルプ・紙
ニッポン高度紙工業 株価時系列データ
PTS
1,979.1
円
(11:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,240 (23/08/16) | 1,661 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,055 (24/04/25) | 1,676 (24/02/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,920 | 2,055 | 1,866 | 1,986 | +86 | +4.5 | 470,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,948 | 1,964 | 1,879 | 1,900 | -54 | -2.8 | 252,900 |
| 4/12 | 1,917 | 1,960 | 1,886 | 1,954 | +53 | +2.8 | 110,300 |
| 4/5 | 1,870 | 1,924 | 1,814 | 1,901 | +48 | +2.6 | 176,200 |
| 3/29 | 1,878 | 1,904 | 1,841 | 1,853 | -16 | -0.9 | 256,900 |
| 3/22 | 1,850 | 1,889 | 1,832 | 1,869 | +17 | +0.9 | 97,800 |
| 3/15 | 1,802 | 1,894 | 1,802 | 1,852 | +25 | +1.4 | 213,000 |
| 3/8 | 1,753 | 1,876 | 1,753 | 1,827 | +74 | +4.2 | 219,900 |
| 3/1 | 1,769 | 1,812 | 1,750 | 1,753 | -9 | -0.5 | 220,800 |
| 2/22 | 1,689 | 1,771 | 1,676 | 1,762 | +73 | +4.3 | 190,300 |
| 2/16 | 1,730 | 1,737 | 1,685 | 1,689 | -41 | -2.4 | 155,300 |
| 2/9 | 1,731 | 1,760 | 1,711 | 1,730 | -2 | -0.1 | 209,500 |
| 2/2 | 1,844 | 1,863 | 1,701 | 1,732 | -112 | -6.1 | 287,200 |
| 1/26 | 1,791 | 1,856 | 1,781 | 1,844 | +54 | +3.0 | 118,700 |
| 1/19 | 1,785 | 1,812 | 1,762 | 1,790 | +16 | +0.9 | 91,000 |
| 1/12 | 1,754 | 1,784 | 1,731 | 1,774 | +31 | +1.8 | 129,400 |
| 1/5 | 1,745 | 1,755 | 1,719 | 1,743 | -3 | -0.2 | 35,800 |
| 12/29 | 1,716 | 1,773 | 1,661 | 1,746 | +32 | +1.9 | 253,900 |
| 12/22 | 1,762 | 1,779 | 1,712 | 1,714 | -41 | -2.3 | 181,600 |
| 12/15 | 1,750 | 1,774 | 1,735 | 1,755 | +8 | +0.5 | 121,800 |
| 12/8 | 1,775 | 1,778 | 1,734 | 1,747 | -30 | -1.7 | 126,700 |
| 12/1 | 1,860 | 1,861 | 1,770 | 1,777 | -70 | -3.8 | 119,900 |
| 11/24 | 1,745 | 1,869 | 1,745 | 1,847 | +105 | +6.0 | 155,900 |
| 11/17 | 1,759 | 1,777 | 1,724 | 1,742 | -18 | -1.0 | 168,000 |
| 11/10 | 1,802 | 1,810 | 1,750 | 1,760 | -25 | -1.4 | 179,500 |
| 11/2 | 1,787 | 1,805 | 1,740 | 1,785 | -18 | -1.0 | 179,500 |
| 10/27 | 1,846 | 1,860 | 1,785 | 1,803 | -49 | -2.7 | 149,000 |
| 10/20 | 1,879 | 1,891 | 1,840 | 1,852 | -34 | -1.8 | 128,500 |
| 10/13 | 1,941 | 1,952 | 1,886 | 1,886 | -41 | -2.1 | 122,700 |
| 10/6 | 1,981 | 2,007 | 1,885 | 1,927 | -51 | -2.6 | 139,700 |
| 9/29 | 2,014 | 2,018 | 1,975 | 1,978 | -28 | -1.4 | 106,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて