3891東証S貸借
業種 パルプ・紙
ニッポン高度紙工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,240 (23/08/16) | 1,661 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,085 (24/04/30) | 1,676 (24/02/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,050 | 2,059 | 2,038 | 2,052 | +9 | +0.4 | 38,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,981 | 2,007 | 1,885 | 1,927 | -51 | -2.6 | 139,700 |
| 9/29 | 2,014 | 2,018 | 1,975 | 1,978 | -28 | -1.4 | 106,400 |
| 9/22 | 2,027 | 2,044 | 1,969 | 2,006 | -23 | -1.1 | 136,100 |
| 9/15 | 2,035 | 2,051 | 1,991 | 2,029 | -12 | -0.6 | 120,200 |
| 9/8 | 2,094 | 2,124 | 2,039 | 2,041 | -53 | -2.5 | 119,800 |
| 9/1 | 2,070 | 2,127 | 2,054 | 2,094 | +47 | +2.3 | 77,900 |
| 8/25 | 2,060 | 2,075 | 2,022 | 2,047 | -21 | -1.0 | 109,800 |
| 8/18 | 2,139 | 2,240 | 2,068 | 2,068 | -70 | -3.3 | 311,700 |
| 8/10 | 2,140 | 2,183 | 2,113 | 2,138 | -21 | -1.0 | 142,400 |
| 8/4 | 2,150 | 2,228 | 2,026 | 2,159 | +19 | +0.9 | 296,200 |
| 7/28 | 2,135 | 2,158 | 2,105 | 2,140 | +7 | +0.3 | 98,500 |
| 7/21 | 2,180 | 2,220 | 2,118 | 2,133 | -12 | -0.6 | 143,500 |
| 7/14 | 2,056 | 2,212 | 2,038 | 2,145 | +139 | +6.9 | 359,100 |
| 7/7 | 2,007 | 2,054 | 2,001 | 2,006 | -9 | -0.5 | 89,800 |
| 6/30 | 1,992 | 2,030 | 1,969 | 2,015 | +22 | +1.1 | 100,200 |
| 6/23 | 2,038 | 2,055 | 1,959 | 1,993 | -41 | -2.0 | 126,300 |
| 6/16 | 1,925 | 2,057 | 1,910 | 2,034 | +129 | +6.8 | 327,000 |
| 6/9 | 1,945 | 1,968 | 1,905 | 1,905 | -22 | -1.1 | 232,700 |
| 6/2 | 2,052 | 2,061 | 1,899 | 1,927 | -109 | -5.4 | 164,300 |
| 5/26 | 1,991 | 2,073 | 1,991 | 2,036 | +37 | +1.9 | 138,400 |
| 5/19 | 2,017 | 2,027 | 1,986 | 1,999 | -18 | -0.9 | 120,500 |
| 5/12 | 2,010 | 2,088 | 1,976 | 2,017 | +26 | +1.3 | 196,100 |
| 5/2 | 1,981 | 2,010 | 1,972 | 1,991 | +19 | +1.0 | 50,400 |
| 4/28 | 1,985 | 2,021 | 1,958 | 1,972 | +2 | +0.1 | 120,100 |
| 4/21 | 1,950 | 1,991 | 1,942 | 1,970 | +20 | +1.0 | 50,800 |
| 4/14 | 1,930 | 1,979 | 1,930 | 1,950 | +22 | +1.1 | 68,000 |
| 4/7 | 1,971 | 1,986 | 1,927 | 1,928 | -42 | -2.1 | 65,900 |
| 3/31 | 1,941 | 1,990 | 1,915 | 1,970 | +35 | +1.8 | 79,900 |
| 3/24 | 1,960 | 1,960 | 1,888 | 1,935 | -25 | -1.3 | 60,500 |
| 3/17 | 2,020 | 2,031 | 1,901 | 1,960 | -92 | -4.5 | 134,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて