決算new！
2024/04/24 発表
今期経常は34％増益へ
3891東証S貸借
業種 パルプ・紙
ニッポン高度紙工業 株価時系列データ
PTS
1,997
円
(16:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,240 (23/08/16) | 1,661 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,055 (24/04/25) | 1,676 (24/02/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,017 | 2,038 | 1,965 | 1,976 | -76 | -3.7 | 99,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 1,890 | 1,890 | 1,825 | 1,828 | -57 | -3.0 | 26,600 |
| 3/12 | 1,840 | 1,894 | 1,834 | 1,885 | +45 | +2.5 | 69,400 |
| 3/11 | 1,802 | 1,863 | 1,802 | 1,840 | +13 | +0.7 | 70,800 |
| 3/8 | 1,863 | 1,863 | 1,827 | 1,827 | -36 | -1.9 | 31,300 |
| 3/7 | 1,862 | 1,875 | 1,845 | 1,863 | +8 | +0.4 | 46,300 |
| 3/6 | 1,820 | 1,876 | 1,812 | 1,855 | +54 | +3.0 | 74,000 |
| 3/5 | 1,770 | 1,807 | 1,767 | 1,801 | +40 | +2.3 | 45,500 |
| 3/4 | 1,753 | 1,770 | 1,753 | 1,761 | +8 | +0.5 | 22,800 |
| 3/1 | 1,781 | 1,783 | 1,750 | 1,753 | -28 | -1.6 | 53,200 |
| 2/29 | 1,789 | 1,796 | 1,766 | 1,781 | -8 | -0.5 | 43,300 |
| 2/28 | 1,779 | 1,812 | 1,779 | 1,789 | +11 | +0.6 | 50,300 |
| 2/27 | 1,766 | 1,798 | 1,766 | 1,778 | +12 | +0.7 | 41,300 |
| 2/26 | 1,769 | 1,775 | 1,760 | 1,766 | +4 | +0.2 | 32,700 |
| 2/22 | 1,745 | 1,771 | 1,741 | 1,762 | +52 | +3.0 | 50,700 |
| 2/21 | 1,708 | 1,715 | 1,699 | 1,710 | +7 | +0.4 | 48,800 |
| 2/20 | 1,689 | 1,712 | 1,684 | 1,703 | +19 | +1.1 | 43,200 |
| 2/19 | 1,689 | 1,695 | 1,676 | 1,684 | -5 | -0.3 | 47,600 |
| 2/16 | 1,699 | 1,705 | 1,685 | 1,689 | -9 | -0.5 | 35,700 |
| 2/15 | 1,707 | 1,712 | 1,689 | 1,698 | 0 | 0.0 | 38,200 |
| 2/14 | 1,710 | 1,716 | 1,694 | 1,698 | -27 | -1.6 | 40,900 |
| 2/13 | 1,730 | 1,737 | 1,702 | 1,725 | -5 | -0.3 | 40,500 |
| 2/9 | 1,753 | 1,753 | 1,728 | 1,730 | -15 | -0.9 | 21,500 |
| 2/8 | 1,717 | 1,760 | 1,717 | 1,745 | +28 | +1.6 | 48,600 |
| 2/7 | 1,725 | 1,736 | 1,711 | 1,717 | -19 | -1.1 | 54,100 |
| 2/6 | 1,733 | 1,747 | 1,721 | 1,736 | -4 | -0.2 | 32,500 |
| 2/5 | 1,731 | 1,741 | 1,717 | 1,740 | +8 | +0.5 | 52,800 |
| 2/2 | 1,735 | 1,750 | 1,701 | 1,732 | -3 | -0.2 | 74,800 |
| 2/1 | 1,791 | 1,802 | 1,735 | 1,735 | -107 | -5.8 | 116,000 |
| 1/31 | 1,860 | 1,860 | 1,815 | 1,842 | -18 | -1.0 | 41,200 |
| 1/30 | 1,830 | 1,863 | 1,830 | 1,860 | +32 | +1.8 | 28,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて