3891東証S貸借
業種 パルプ・紙
ニッポン高度紙工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,429 (24/07/17) | 1,661 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,429 (24/07/17) | 1,676 (24/02/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,087 | 2,087 | 2,050 | 2,061 | -16 | -0.8 | 10,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 1,974 | 2,011 | 1,963 | 1,996 | +19 | +1.0 | 15,700 |
| 10/4 | 1,982 | 1,982 | 1,950 | 1,977 | +9 | +0.5 | 6,300 |
| 10/3 | 1,999 | 1,999 | 1,961 | 1,968 | -16 | -0.8 | 15,900 |
| 10/2 | 2,000 | 2,030 | 1,976 | 1,984 | -29 | -1.4 | 11,100 |
| 10/1 | 2,056 | 2,056 | 2,003 | 2,013 | -24 | -1.2 | 6,400 |
| 9/30 | 1,999 | 2,042 | 1,936 | 2,037 | -3 | -0.2 | 49,000 |
| 9/27 | 1,985 | 2,084 | 1,985 | 2,040 | +22 | +1.1 | 17,400 |
| 9/26 | 2,050 | 2,050 | 2,002 | 2,018 | -12 | -0.6 | 8,500 |
| 9/25 | 1,995 | 2,031 | 1,970 | 2,030 | +35 | +1.8 | 11,800 |
| 9/24 | 1,998 | 2,002 | 1,980 | 1,995 | +24 | +1.2 | 13,800 |
| 9/20 | 1,973 | 2,000 | 1,971 | 1,971 | +13 | +0.7 | 17,100 |
| 9/19 | 1,915 | 1,965 | 1,915 | 1,958 | +43 | +2.3 | 17,500 |
| 9/18 | 1,939 | 1,955 | 1,901 | 1,915 | -20 | -1.0 | 6,300 |
| 9/17 | 1,987 | 1,998 | 1,934 | 1,935 | -43 | -2.2 | 28,600 |
| 9/13 | 1,902 | 2,010 | 1,898 | 1,978 | +116 | +6.2 | 40,600 |
| 9/12 | 1,847 | 1,877 | 1,839 | 1,862 | +45 | +2.5 | 14,100 |
| 9/11 | 1,839 | 1,867 | 1,810 | 1,817 | -44 | -2.4 | 16,400 |
| 9/10 | 1,866 | 1,872 | 1,838 | 1,861 | -5 | -0.3 | 14,100 |
| 9/9 | 1,793 | 1,870 | 1,788 | 1,866 | -7 | -0.4 | 28,600 |
| 9/6 | 1,895 | 1,899 | 1,858 | 1,873 | -14 | -0.7 | 23,100 |
| 9/5 | 1,910 | 1,934 | 1,880 | 1,887 | -19 | -1.0 | 22,800 |
| 9/4 | 1,897 | 1,929 | 1,881 | 1,906 | -75 | -3.8 | 40,500 |
| 9/3 | 2,038 | 2,038 | 1,980 | 1,981 | -41 | -2.0 | 11,100 |
| 9/2 | 2,040 | 2,047 | 1,999 | 2,022 | -1 | -0.1 | 10,100 |
| 8/30 | 1,993 | 2,038 | 1,980 | 2,023 | +30 | +1.5 | 20,900 |
| 8/29 | 2,024 | 2,024 | 1,990 | 1,993 | -31 | -1.5 | 7,900 |
| 8/28 | 2,035 | 2,049 | 1,995 | 2,024 | -3 | -0.2 | 26,100 |
| 8/27 | 1,960 | 2,030 | 1,956 | 2,027 | +71 | +3.6 | 27,300 |
| 8/26 | 1,971 | 1,971 | 1,946 | 1,956 | +1 | +0.1 | 4,000 |
| 8/23 | 1,968 | 1,971 | 1,935 | 1,955 | -14 | -0.7 | 10,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
