3891東証S貸借
業種 パルプ・紙
ニッポン高度紙工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,240 (23/08/16) | 1,661 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,128 (24/05/07) | 1,676 (24/02/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 2,096 | 2,107 | 2,070 | 2,076 | -27 | -1.3 | 24,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/5 | 1,731 | 1,741 | 1,717 | 1,740 | +8 | +0.5 | 52,800 |
| 2/2 | 1,735 | 1,750 | 1,701 | 1,732 | -3 | -0.2 | 74,800 |
| 2/1 | 1,791 | 1,802 | 1,735 | 1,735 | -107 | -5.8 | 116,000 |
| 1/31 | 1,860 | 1,860 | 1,815 | 1,842 | -18 | -1.0 | 41,200 |
| 1/30 | 1,830 | 1,863 | 1,830 | 1,860 | +32 | +1.8 | 28,800 |
| 1/29 | 1,844 | 1,854 | 1,819 | 1,828 | -16 | -0.9 | 26,400 |
| 1/26 | 1,837 | 1,856 | 1,822 | 1,844 | +11 | +0.6 | 35,900 |
| 1/25 | 1,799 | 1,833 | 1,793 | 1,833 | +41 | +2.3 | 28,300 |
| 1/24 | 1,802 | 1,805 | 1,781 | 1,792 | -8 | -0.4 | 21,400 |
| 1/23 | 1,802 | 1,811 | 1,795 | 1,800 | 0 | 0.0 | 13,300 |
| 1/22 | 1,791 | 1,805 | 1,791 | 1,800 | +10 | +0.6 | 19,800 |
| 1/19 | 1,789 | 1,805 | 1,778 | 1,790 | +15 | +0.9 | 19,000 |
| 1/18 | 1,779 | 1,786 | 1,762 | 1,775 | +7 | +0.4 | 11,100 |
| 1/17 | 1,771 | 1,789 | 1,764 | 1,768 | -2 | -0.1 | 12,600 |
| 1/16 | 1,801 | 1,801 | 1,770 | 1,770 | -36 | -2.0 | 19,200 |
| 1/15 | 1,785 | 1,812 | 1,785 | 1,806 | +32 | +1.8 | 29,100 |
| 1/12 | 1,772 | 1,784 | 1,762 | 1,774 | -1 | -0.1 | 59,200 |
| 1/11 | 1,774 | 1,782 | 1,768 | 1,775 | +24 | +1.4 | 24,200 |
| 1/10 | 1,736 | 1,758 | 1,736 | 1,751 | +17 | +1.0 | 18,800 |
| 1/9 | 1,754 | 1,756 | 1,731 | 1,734 | -9 | -0.5 | 27,200 |
| 1/5 | 1,749 | 1,755 | 1,742 | 1,743 | +1 | +0.1 | 14,000 |
| 1/4 | 1,745 | 1,745 | 1,719 | 1,742 | -4 | -0.2 | 21,800 |
| 12/29 | 1,762 | 1,767 | 1,740 | 1,746 | -16 | -0.9 | 33,900 |
| 12/28 | 1,730 | 1,773 | 1,721 | 1,762 | +32 | +1.9 | 29,900 |
| 12/27 | 1,671 | 1,730 | 1,671 | 1,730 | +60 | +3.6 | 63,300 |
| 12/26 | 1,675 | 1,686 | 1,661 | 1,670 | -12 | -0.7 | 55,800 |
| 12/25 | 1,716 | 1,716 | 1,682 | 1,682 | -32 | -1.9 | 71,000 |
| 12/22 | 1,736 | 1,742 | 1,712 | 1,714 | -10 | -0.6 | 42,000 |
| 12/21 | 1,740 | 1,746 | 1,724 | 1,724 | -22 | -1.3 | 40,700 |
| 12/20 | 1,775 | 1,779 | 1,746 | 1,746 | -18 | -1.0 | 47,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて