3891東証S貸借
業種 パルプ・紙
ニッポン高度紙工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,429 (24/07/17) | 1,676 (24/02/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,429 (24/07/17) | 1,676 (24/02/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,902 | 1,908 | 1,866 | 1,881 | -4 | -0.2 | 14,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,024 | 2,124 | 2,021 | 2,122 | +166 | +8.5 | 120,900 |
| 11/12 | 1,952 | 1,966 | 1,934 | 1,956 | -1 | -0.1 | 24,100 |
| 11/11 | 1,944 | 1,977 | 1,922 | 1,957 | +12 | +0.6 | 40,000 |
| 11/8 | 1,926 | 1,950 | 1,917 | 1,945 | +25 | +1.3 | 22,700 |
| 11/7 | 1,910 | 1,951 | 1,910 | 1,920 | -8 | -0.4 | 28,800 |
| 11/6 | 1,915 | 1,932 | 1,883 | 1,928 | -2 | -0.1 | 18,900 |
| 11/5 | 1,937 | 1,945 | 1,901 | 1,930 | +33 | +1.7 | 14,500 |
| 11/1 | 1,920 | 1,928 | 1,885 | 1,897 | +44 | +2.4 | 53,700 |
| 10/31 | 1,853 | 1,869 | 1,840 | 1,853 | 0 | 0.0 | 13,900 |
| 10/30 | 1,885 | 1,887 | 1,852 | 1,853 | -12 | -0.6 | 3,600 |
| 10/29 | 1,853 | 1,865 | 1,849 | 1,865 | +27 | +1.5 | 4,500 |
| 10/28 | 1,800 | 1,848 | 1,800 | 1,838 | +38 | +2.1 | 9,800 |
| 10/25 | 1,818 | 1,823 | 1,791 | 1,800 | -25 | -1.4 | 14,100 |
| 10/24 | 1,831 | 1,850 | 1,812 | 1,825 | -20 | -1.1 | 5,400 |
| 10/23 | 1,839 | 1,860 | 1,825 | 1,845 | -9 | -0.5 | 7,900 |
| 10/22 | 1,880 | 1,886 | 1,803 | 1,854 | -32 | -1.7 | 24,900 |
| 10/21 | 1,892 | 1,911 | 1,886 | 1,886 | -6 | -0.3 | 15,400 |
| 10/18 | 1,902 | 1,933 | 1,890 | 1,892 | -9 | -0.5 | 14,000 |
| 10/17 | 1,930 | 1,930 | 1,901 | 1,901 | -29 | -1.5 | 9,100 |
| 10/16 | 1,939 | 1,951 | 1,906 | 1,930 | -39 | -2.0 | 12,800 |
| 10/15 | 1,960 | 1,985 | 1,930 | 1,969 | +23 | +1.2 | 8,400 |
| 10/11 | 1,958 | 1,958 | 1,932 | 1,946 | +3 | +0.2 | 1,900 |
| 10/10 | 1,991 | 1,991 | 1,943 | 1,943 | -37 | -1.9 | 6,500 |
| 10/9 | 1,960 | 1,980 | 1,960 | 1,980 | +24 | +1.2 | 1,300 |
| 10/8 | 1,987 | 1,987 | 1,956 | 1,956 | -40 | -2.0 | 6,100 |
| 10/7 | 1,974 | 2,011 | 1,963 | 1,996 | +19 | +1.0 | 15,700 |
| 10/4 | 1,982 | 1,982 | 1,950 | 1,977 | +9 | +0.5 | 6,300 |
| 10/3 | 1,999 | 1,999 | 1,961 | 1,968 | -16 | -0.8 | 15,900 |
| 10/2 | 2,000 | 2,030 | 1,976 | 1,984 | -29 | -1.4 | 11,100 |
| 10/1 | 2,056 | 2,056 | 2,003 | 2,013 | -24 | -1.2 | 6,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
