3891東証S貸借
業種 パルプ・紙
ニッポン高度紙工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,429 (24/07/17) | 1,676 (24/02/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,429 (24/07/17) | 1,676 (24/02/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 1,993 | 2,006 | 1,792 | 1,881 | -109 | -5.5 | 794,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,745 | 2,429 | 1,676 | 1,990 | +244 | +14.0 | 8,563,400 |
| 2023 | 1,869 | 2,240 | 1,661 | 1,746 | -123 | -6.6 | 7,267,700 |
| 2022 | 2,852 | 2,924 | 1,770 | 1,869 | -926 | -33.1 | 21,424,600 |
| 2021 | 2,570 | 4,250 | 2,284 | 2,795 | +234 | +9.1 | 79,252,000 |
| 2020 | 1,508 | 2,841 | 811 | 2,561 | +1,032 | +67.5 | 24,957,900 |
| 2019 | 1,554 | 1,722 | 1,083 | 1,529 | -101 | -6.2 | 6,122,800 |
| 2018 | 2,900 | 3,675 | 1,426 | 1,630 | -1,196 | -42.3 | 19,313,300 |
| 2017 | 889 | 2,972 | 857 | 2,826 | +1,925 | +213.7 | 30,522,900 |
| 2016 | 888 | 960 | 701 | 901 | +8 | +0.9 | 1,425,000 |
| 2015 | 1,605 | 1,830 | 820 | 893 | -731 | -45.0 | 9,435,600 |
| 2014 | 1,349 | 2,627 | 900 | 1,624 | +299 | +22.6 | 23,066,700 |
| 2013 | 691 | 1,500 | 602 | 1,325 | +645 | +94.9 | 3,217,200 |
| 2012 | 1,445 | 1,650 | 600 | 680 | -735 | -51.9 | 1,710,000 |
| 2011 | 2,000 | 2,800 | 1,227 | 1,415 | -580 | -29.1 | 2,791,700 |
| 2010 | 730 | 1,995 | 710 | 1,995 | +1,265 | +173.3 | 2,418,800 |
| 2009 | 599 | 750 | 380 | 730 | +132 | +22.1 | 569,000 |
| 2008 | 969 | 985 | 480 | 598 | -388 | -39.4 | 985,000 |
| 2007 | 1,310 | 1,400 | 850 | 986 | -314 | -24.2 | 1,628,000 |
| 2006 | 1,065 | 1,460 | 1,040 | 1,300 | +235 | +22.1 | 2,790,000 |
| 2005 | 969 | 1,129 | 835 | 1,065 | +145 | +15.8 | 3,695,000 |
| 2004 | 885 | 1,410 | 821 | 920 | +30 | +3.4 | 2,123,000 |
| 2003 | 680 | 905 | 650 | 890 | +215 | +31.9 | 1,542,000 |
| 2002 | 735 | 1,080 | 570 | 675 | -43 | -6.0 | 1,916,000 |
| 2001 | 1,250 | 1,480 | 590 | 718 | -582 | -44.8 | 2,038,000 |
| 2000 | 1,640 | 1,980 | 1,210 | 1,300 | -250 | -16.1 | 2,417,000 |
| 1999 | 922 | 2,550 | 752 | 1,550 | +620 | +66.7 | 2,376,000 |
| 1998 | 974 | 1,416 | 867 | 930 | -44 | -4.5 | 617,001 |
| 1997 | 1,291 | 1,583 | 824 | 974 | -334 | -25.5 | 633,603 |
| 1996 | 2,391 | 2,391 | 1,291 | 1,308 | ー | ー | 3,579,746 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
