3907東証G信用
業種 情報・通信業
シリコンスタジオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/02/21) | 780 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/02/21) | 780 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 803 | 805 | 791 | 799 | -1 | -0.1 | 7,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 990 | 1,018 | 990 | 1,015 | +24 | +2.4 | 23,900 |
| 4/19 | 1,008 | 1,023 | 987 | 991 | -9 | -0.9 | 31,900 |
| 4/12 | 1,158 | 1,158 | 964 | 1,000 | -150 | -13.0 | 89,200 |
| 4/5 | 1,151 | 1,158 | 1,117 | 1,150 | -13 | -1.1 | 30,400 |
| 3/29 | 1,160 | 1,165 | 1,131 | 1,163 | -1 | -0.1 | 18,600 |
| 3/22 | 1,133 | 1,175 | 1,130 | 1,164 | +31 | +2.7 | 24,500 |
| 3/15 | 1,105 | 1,140 | 1,088 | 1,133 | +14 | +1.3 | 26,000 |
| 3/8 | 1,140 | 1,166 | 1,107 | 1,119 | -40 | -3.5 | 51,800 |
| 3/1 | 1,161 | 1,185 | 1,102 | 1,159 | +6 | +0.5 | 65,200 |
| 2/22 | 1,016 | 1,195 | 1,016 | 1,153 | +137 | +13.5 | 197,000 |
| 2/16 | 1,010 | 1,020 | 995 | 1,016 | +2 | +0.2 | 47,900 |
| 2/9 | 1,007 | 1,019 | 996 | 1,014 | +7 | +0.7 | 38,000 |
| 2/2 | 1,001 | 1,015 | 984 | 1,007 | +6 | +0.6 | 75,300 |
| 1/26 | 995 | 1,023 | 980 | 1,001 | +4 | +0.4 | 53,000 |
| 1/19 | 1,028 | 1,049 | 962 | 997 | -59 | -5.6 | 200,800 |
| 1/12 | 1,030 | 1,056 | 1,002 | 1,056 | +23 | +2.2 | 114,500 |
| 1/5 | 976 | 1,044 | 969 | 1,033 | +51 | +5.2 | 60,900 |
| 12/29 | 938 | 988 | 927 | 982 | +46 | +4.9 | 104,200 |
| 12/22 | 988 | 988 | 933 | 936 | -34 | -3.5 | 70,600 |
| 12/15 | 973 | 993 | 950 | 970 | +1 | +0.1 | 79,300 |
| 12/8 | 1,009 | 1,016 | 965 | 969 | -41 | -4.1 | 82,400 |
| 12/1 | 1,070 | 1,085 | 980 | 1,010 | -37 | -3.5 | 180,900 |
| 11/24 | 985 | 1,048 | 982 | 1,047 | +65 | +6.6 | 99,800 |
| 11/17 | 940 | 985 | 940 | 982 | +45 | +4.8 | 88,600 |
| 11/10 | 958 | 991 | 932 | 937 | -13 | -1.4 | 117,000 |
| 11/2 | 936 | 969 | 895 | 950 | +11 | +1.2 | 148,700 |
| 10/27 | 1,001 | 1,020 | 930 | 939 | -79 | -7.8 | 294,900 |
| 10/20 | 1,050 | 1,065 | 976 | 1,018 | -42 | -4.0 | 373,700 |
| 10/13 | 1,699 | 1,699 | 1,050 | 1,060 | -620 | -36.9 | 993,600 |
| 10/6 | 1,738 | 1,827 | 1,610 | 1,680 | -41 | -2.4 | 195,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
