3907東証G信用
業種 情報・通信業
シリコンスタジオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/02/21) | 780 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/02/21) | 780 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 803 | 805 | 791 | 799 | -1 | -0.1 | 11,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,750 | 1,798 | 1,700 | 1,721 | -40 | -2.3 | 75,600 |
| 9/22 | 1,674 | 1,761 | 1,586 | 1,761 | +71 | +4.2 | 114,700 |
| 9/15 | 1,702 | 1,740 | 1,645 | 1,690 | -12 | -0.7 | 121,700 |
| 9/8 | 1,609 | 1,706 | 1,601 | 1,702 | +109 | +6.8 | 152,200 |
| 9/1 | 1,615 | 1,615 | 1,540 | 1,593 | -22 | -1.4 | 99,500 |
| 8/25 | 1,581 | 1,649 | 1,577 | 1,615 | +38 | +2.4 | 100,200 |
| 8/18 | 1,593 | 1,610 | 1,477 | 1,577 | +11 | +0.7 | 139,300 |
| 8/10 | 1,590 | 1,625 | 1,526 | 1,566 | -39 | -2.4 | 98,600 |
| 8/4 | 1,653 | 1,692 | 1,584 | 1,605 | -48 | -2.9 | 141,700 |
| 7/28 | 1,805 | 1,838 | 1,630 | 1,653 | -134 | -7.5 | 236,500 |
| 7/21 | 1,657 | 1,829 | 1,657 | 1,787 | +112 | +6.7 | 337,800 |
| 7/14 | 1,564 | 1,940 | 1,532 | 1,675 | +134 | +8.7 | 2,647,000 |
| 7/7 | 1,538 | 1,572 | 1,476 | 1,541 | +30 | +2.0 | 140,300 |
| 6/30 | 1,515 | 1,549 | 1,445 | 1,511 | +4 | +0.3 | 47,800 |
| 6/23 | 1,519 | 1,567 | 1,458 | 1,507 | -14 | -0.9 | 108,100 |
| 6/16 | 1,410 | 1,530 | 1,380 | 1,521 | +114 | +8.1 | 149,500 |
| 6/9 | 1,486 | 1,513 | 1,380 | 1,407 | -72 | -4.9 | 114,000 |
| 6/2 | 1,346 | 1,493 | 1,340 | 1,479 | +134 | +10.0 | 75,100 |
| 5/26 | 1,391 | 1,445 | 1,291 | 1,345 | -59 | -4.2 | 83,200 |
| 5/19 | 1,389 | 1,415 | 1,325 | 1,404 | +9 | +0.7 | 136,900 |
| 5/12 | 1,421 | 1,494 | 1,388 | 1,395 | -31 | -2.2 | 166,100 |
| 5/2 | 1,406 | 1,426 | 1,396 | 1,426 | +24 | +1.7 | 65,200 |
| 4/28 | 1,467 | 1,499 | 1,301 | 1,402 | -64 | -4.4 | 469,700 |
| 4/21 | 1,486 | 1,541 | 1,416 | 1,466 | -48 | -3.2 | 865,400 |
| 4/14 | 1,168 | 1,825 | 1,134 | 1,514 | +368 | +32.1 | 4,847,100 |
| 4/7 | 1,148 | 1,221 | 1,106 | 1,146 | +6 | +0.5 | 50,200 |
| 3/31 | 1,145 | 1,151 | 1,092 | 1,140 | +7 | +0.6 | 17,600 |
| 3/24 | 1,092 | 1,195 | 1,073 | 1,133 | +30 | +2.7 | 34,700 |
| 3/17 | 1,095 | 1,108 | 1,066 | 1,103 | -11 | -1.0 | 31,000 |
| 3/10 | 1,120 | 1,138 | 1,100 | 1,114 | +11 | +1.0 | 35,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
