3907東証G信用
業種 情報・通信業
シリコンスタジオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/02/21) | 780 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/02/21) | 780 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 803 | 805 | 791 | 799 | -1 | -0.1 | 11,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,133 | 1,133 | 1,051 | 1,103 | -13 | -1.2 | 70,100 |
| 2/24 | 1,130 | 1,150 | 1,102 | 1,116 | -4 | -0.4 | 45,600 |
| 2/17 | 1,157 | 1,157 | 1,092 | 1,120 | -43 | -3.7 | 41,700 |
| 2/10 | 1,118 | 1,171 | 1,118 | 1,163 | +53 | +4.8 | 53,600 |
| 2/3 | 1,129 | 1,146 | 1,097 | 1,110 | -19 | -1.7 | 53,100 |
| 1/27 | 1,048 | 1,171 | 1,043 | 1,129 | +77 | +7.3 | 163,600 |
| 1/20 | 1,083 | 1,095 | 981 | 1,052 | -163 | -13.4 | 396,100 |
| 1/13 | 1,238 | 1,294 | 1,204 | 1,215 | 0 | 0.0 | 152,600 |
| 1/6 | 1,222 | 1,235 | 1,180 | 1,215 | -15 | -1.2 | 54,400 |
| 12/30 | 1,174 | 1,255 | 1,132 | 1,230 | +56 | +4.8 | 144,700 |
| 12/23 | 1,313 | 1,370 | 1,152 | 1,174 | -139 | -10.6 | 443,200 |
| 12/16 | 1,449 | 1,482 | 1,301 | 1,313 | -125 | -8.7 | 295,300 |
| 12/9 | 1,452 | 1,463 | 1,354 | 1,438 | 0 | 0.0 | 263,800 |
| 12/2 | 1,387 | 1,438 | 1,312 | 1,438 | +45 | +3.2 | 121,700 |
| 11/25 | 1,377 | 1,426 | 1,352 | 1,393 | +23 | +1.7 | 90,000 |
| 11/18 | 1,361 | 1,407 | 1,288 | 1,370 | +9 | +0.7 | 122,200 |
| 11/11 | 1,365 | 1,450 | 1,307 | 1,361 | +17 | +1.3 | 256,900 |
| 11/4 | 1,365 | 1,365 | 1,232 | 1,344 | -14 | -1.0 | 160,800 |
| 10/28 | 1,409 | 1,480 | 1,321 | 1,358 | -33 | -2.4 | 195,400 |
| 10/21 | 1,437 | 1,590 | 1,366 | 1,391 | -71 | -4.9 | 394,100 |
| 10/14 | 1,616 | 1,616 | 1,380 | 1,462 | +146 | +11.1 | 886,700 |
| 10/7 | 1,122 | 1,383 | 1,122 | 1,316 | +177 | +15.5 | 222,700 |
| 9/30 | 1,148 | 1,190 | 1,076 | 1,139 | -27 | -2.3 | 88,200 |
| 9/22 | 1,131 | 1,167 | 1,098 | 1,166 | +43 | +3.8 | 30,900 |
| 9/16 | 1,145 | 1,175 | 1,111 | 1,123 | -8 | -0.7 | 47,800 |
| 9/9 | 1,117 | 1,131 | 1,070 | 1,131 | +2 | +0.2 | 59,500 |
| 9/2 | 1,151 | 1,179 | 1,126 | 1,129 | -80 | -6.6 | 78,800 |
| 8/26 | 1,140 | 1,429 | 1,104 | 1,209 | +65 | +5.7 | 794,000 |
| 8/19 | 1,179 | 1,189 | 1,126 | 1,144 | -35 | -3.0 | 40,400 |
| 8/12 | 1,091 | 1,191 | 1,088 | 1,179 | +101 | +9.4 | 64,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
