3907東証G信用
業種 情報・通信業
シリコンスタジオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/02/21) | 780 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/02/21) | 780 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 803 | 805 | 791 | 799 | -1 | -0.1 | 11,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 898 | 910 | 845 | 850 | -47 | -5.2 | 47,500 |
| 12/30 | 904 | 905 | 851 | 897 | +16 | +1.8 | 50,900 |
| 12/24 | 898 | 925 | 864 | 881 | -19 | -2.1 | 81,700 |
| 12/17 | 974 | 974 | 898 | 900 | -49 | -5.2 | 75,700 |
| 12/10 | 954 | 985 | 915 | 949 | -1 | -0.1 | 56,600 |
| 12/3 | 1,003 | 1,099 | 869 | 950 | -79 | -7.7 | 150,100 |
| 11/26 | 1,118 | 1,137 | 1,029 | 1,029 | -92 | -8.2 | 127,700 |
| 11/19 | 1,133 | 1,313 | 1,116 | 1,121 | +7 | +0.6 | 285,100 |
| 11/12 | 1,155 | 1,344 | 1,062 | 1,114 | -41 | -3.6 | 768,800 |
| 11/5 | 1,088 | 1,650 | 1,088 | 1,155 | +75 | +6.9 | 3,172,500 |
| 10/29 | 1,009 | 1,333 | 1,000 | 1,080 | +82 | +8.2 | 492,800 |
| 10/22 | 998 | 1,025 | 994 | 998 | 0 | 0.0 | 9,600 |
| 10/15 | 1,018 | 1,029 | 998 | 998 | -16 | -1.6 | 9,100 |
| 10/8 | 1,033 | 1,033 | 983 | 1,014 | -20 | -1.9 | 29,400 |
| 10/1 | 1,038 | 1,050 | 1,000 | 1,034 | +5 | +0.5 | 24,300 |
| 9/24 | 1,021 | 1,040 | 999 | 1,029 | +8 | +0.8 | 17,600 |
| 9/17 | 1,041 | 1,048 | 1,012 | 1,021 | -29 | -2.8 | 15,900 |
| 9/10 | 1,050 | 1,084 | 1,027 | 1,050 | 0 | 0.0 | 25,100 |
| 9/3 | 1,029 | 1,066 | 1,006 | 1,050 | +15 | +1.5 | 22,000 |
| 8/27 | 1,080 | 1,090 | 1,011 | 1,035 | -40 | -3.7 | 27,700 |
| 8/20 | 1,135 | 1,137 | 1,075 | 1,075 | -48 | -4.3 | 6,700 |
| 8/13 | 1,117 | 1,137 | 1,093 | 1,123 | +33 | +3.0 | 6,100 |
| 8/6 | 1,115 | 1,115 | 1,078 | 1,090 | -21 | -1.9 | 10,500 |
| 7/30 | 1,159 | 1,159 | 1,096 | 1,111 | +1 | +0.1 | 11,200 |
| 7/21 | 1,172 | 1,172 | 1,107 | 1,110 | -38 | -3.3 | 10,700 |
| 7/16 | 1,160 | 1,192 | 1,143 | 1,148 | -12 | -1.0 | 16,800 |
| 7/9 | 1,250 | 1,300 | 1,133 | 1,160 | -88 | -7.1 | 62,900 |
| 7/2 | 1,210 | 1,327 | 1,201 | 1,248 | +32 | +2.6 | 62,200 |
| 6/25 | 1,192 | 1,289 | 1,155 | 1,216 | +15 | +1.3 | 30,600 |
| 6/18 | 1,299 | 1,305 | 1,201 | 1,201 | -81 | -6.3 | 37,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
