3907東証G信用
業種 情報・通信業
シリコンスタジオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/02/21) | 780 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/02/21) | 780 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 803 | 805 | 791 | 799 | -1 | -0.1 | 11,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,245 | 1,361 | 1,215 | 1,282 | +7 | +0.6 | 195,900 |
| 6/4 | 1,265 | 1,295 | 1,200 | 1,275 | +36 | +2.9 | 30,000 |
| 5/28 | 1,254 | 1,340 | 1,195 | 1,239 | -45 | -3.5 | 65,900 |
| 5/21 | 1,124 | 1,420 | 1,070 | 1,284 | +161 | +14.3 | 134,600 |
| 5/14 | 1,193 | 1,193 | 1,111 | 1,123 | -57 | -4.8 | 31,400 |
| 5/7 | 1,189 | 1,189 | 1,157 | 1,180 | +17 | +1.5 | 3,900 |
| 4/30 | 1,200 | 1,200 | 1,154 | 1,163 | -9 | -0.8 | 11,900 |
| 4/23 | 1,149 | 1,194 | 1,143 | 1,172 | +31 | +2.7 | 29,600 |
| 4/16 | 1,290 | 1,299 | 1,133 | 1,141 | -146 | -11.3 | 106,200 |
| 4/9 | 1,260 | 1,303 | 1,235 | 1,287 | +32 | +2.6 | 53,800 |
| 4/2 | 1,249 | 1,268 | 1,236 | 1,255 | +9 | +0.7 | 11,500 |
| 3/26 | 1,258 | 1,275 | 1,220 | 1,246 | -12 | -1.0 | 24,000 |
| 3/19 | 1,268 | 1,280 | 1,231 | 1,258 | +6 | +0.5 | 44,800 |
| 3/12 | 1,243 | 1,274 | 1,205 | 1,252 | +37 | +3.1 | 46,800 |
| 3/5 | 1,248 | 1,290 | 1,183 | 1,215 | -33 | -2.6 | 26,500 |
| 2/26 | 1,227 | 1,269 | 1,225 | 1,248 | +28 | +2.3 | 18,900 |
| 2/19 | 1,232 | 1,258 | 1,218 | 1,220 | -13 | -1.1 | 33,400 |
| 2/12 | 1,250 | 1,261 | 1,230 | 1,233 | -3 | -0.2 | 10,300 |
| 2/5 | 1,214 | 1,263 | 1,209 | 1,236 | +26 | +2.2 | 14,300 |
| 1/29 | 1,253 | 1,268 | 1,210 | 1,210 | -48 | -3.8 | 32,800 |
| 1/22 | 1,272 | 1,287 | 1,202 | 1,258 | -46 | -3.5 | 94,700 |
| 1/15 | 1,230 | 1,338 | 1,228 | 1,304 | +91 | +7.5 | 80,200 |
| 1/8 | 1,179 | 1,255 | 1,160 | 1,213 | +18 | +1.5 | 24,000 |
| 12/30 | 1,119 | 1,250 | 1,119 | 1,195 | +64 | +5.7 | 34,700 |
| 12/25 | 1,250 | 1,260 | 1,121 | 1,131 | -124 | -9.9 | 88,000 |
| 12/18 | 1,260 | 1,319 | 1,236 | 1,255 | +20 | +1.6 | 65,100 |
| 12/11 | 1,187 | 1,260 | 1,112 | 1,235 | +32 | +2.7 | 84,900 |
| 12/4 | 1,192 | 1,203 | 1,161 | 1,203 | +1 | +0.1 | 41,500 |
| 11/27 | 1,199 | 1,239 | 1,166 | 1,202 | +24 | +2.0 | 16,900 |
| 11/20 | 1,169 | 1,249 | 1,160 | 1,178 | 0 | 0.0 | 25,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
