3907東証G信用
業種 情報・通信業
シリコンスタジオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/02/21) | 780 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/02/21) | 780 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 803 | 805 | 791 | 799 | -1 | -0.1 | 11,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,162 | 1,249 | 1,162 | 1,178 | -2 | -0.2 | 38,200 |
| 11/6 | 1,140 | 1,198 | 1,121 | 1,180 | +10 | +0.9 | 25,100 |
| 10/30 | 1,250 | 1,278 | 1,143 | 1,170 | -64 | -5.2 | 45,800 |
| 10/23 | 1,302 | 1,307 | 1,230 | 1,234 | -68 | -5.2 | 34,200 |
| 10/16 | 1,407 | 1,442 | 1,266 | 1,302 | -105 | -7.5 | 100,500 |
| 10/9 | 1,313 | 1,430 | 1,313 | 1,407 | +88 | +6.7 | 60,000 |
| 10/2 | 1,348 | 1,365 | 1,310 | 1,319 | -6 | -0.5 | 25,700 |
| 9/25 | 1,350 | 1,355 | 1,275 | 1,325 | -15 | -1.1 | 21,500 |
| 9/18 | 1,349 | 1,376 | 1,314 | 1,340 | +17 | +1.3 | 47,500 |
| 9/11 | 1,260 | 1,344 | 1,250 | 1,323 | +63 | +5.0 | 53,500 |
| 9/4 | 1,290 | 1,328 | 1,249 | 1,260 | -30 | -2.3 | 43,800 |
| 8/28 | 1,290 | 1,333 | 1,228 | 1,290 | 0 | 0.0 | 58,700 |
| 8/21 | 1,312 | 1,316 | 1,265 | 1,290 | -22 | -1.7 | 30,200 |
| 8/14 | 1,250 | 1,314 | 1,202 | 1,312 | +67 | +5.4 | 33,900 |
| 8/7 | 1,186 | 1,249 | 1,172 | 1,245 | +88 | +7.6 | 22,800 |
| 7/31 | 1,252 | 1,306 | 1,156 | 1,157 | -104 | -8.3 | 62,100 |
| 7/22 | 1,300 | 1,302 | 1,257 | 1,261 | -36 | -2.8 | 23,600 |
| 7/17 | 1,305 | 1,373 | 1,278 | 1,297 | -3 | -0.2 | 64,400 |
| 7/10 | 1,290 | 1,490 | 1,250 | 1,300 | +32 | +2.5 | 262,700 |
| 7/3 | 1,423 | 1,423 | 1,240 | 1,268 | -155 | -10.9 | 115,500 |
| 6/26 | 1,491 | 1,547 | 1,421 | 1,423 | -70 | -4.7 | 110,400 |
| 6/19 | 1,469 | 1,578 | 1,312 | 1,493 | +29 | +2.0 | 191,200 |
| 6/12 | 1,423 | 1,669 | 1,370 | 1,464 | +41 | +2.9 | 376,900 |
| 6/5 | 1,420 | 1,530 | 1,370 | 1,423 | +20 | +1.4 | 176,600 |
| 5/29 | 1,435 | 1,481 | 1,356 | 1,403 | -15 | -1.1 | 118,300 |
| 5/22 | 1,380 | 1,459 | 1,335 | 1,418 | +98 | +7.4 | 124,500 |
| 5/15 | 1,249 | 1,453 | 1,226 | 1,320 | +92 | +7.5 | 148,300 |
| 5/8 | 1,185 | 1,298 | 1,185 | 1,228 | -17 | -1.4 | 40,300 |
| 5/1 | 1,224 | 1,270 | 1,182 | 1,245 | +47 | +3.9 | 62,300 |
| 4/24 | 1,251 | 1,293 | 1,165 | 1,198 | -75 | -5.9 | 89,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
