3907東証G信用
業種 情報・通信業
シリコンスタジオ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/02/21) | 780 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/02/21) | 780 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 803 | 805 | 791 | 799 | -1 | -0.1 | 11,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,098 | 1,295 | 1,064 | 1,273 | +185 | +17.0 | 103,100 |
| 4/10 | 1,032 | 1,168 | 1,021 | 1,088 | +65 | +6.4 | 151,100 |
| 4/3 | 1,030 | 1,103 | 967 | 1,023 | -59 | -5.5 | 107,100 |
| 3/27 | 863 | 1,330 | 830 | 1,082 | +189 | +21.2 | 160,100 |
| 3/19 | 922 | 1,006 | 841 | 893 | +1 | +0.1 | 172,300 |
| 3/13 | 1,080 | 1,156 | 849 | 892 | -296 | -24.9 | 292,700 |
| 3/6 | 1,156 | 1,340 | 1,156 | 1,188 | -13 | -1.1 | 206,000 |
| 2/28 | 1,531 | 1,618 | 1,190 | 1,201 | -440 | -26.8 | 210,500 |
| 2/21 | 1,600 | 1,688 | 1,563 | 1,641 | +24 | +1.5 | 99,500 |
| 2/14 | 1,628 | 1,672 | 1,601 | 1,617 | -11 | -0.7 | 54,700 |
| 2/7 | 1,567 | 1,690 | 1,567 | 1,628 | +5 | +0.3 | 120,500 |
| 1/31 | 1,739 | 1,740 | 1,560 | 1,623 | -144 | -8.2 | 180,400 |
| 1/24 | 1,801 | 1,948 | 1,750 | 1,767 | -19 | -1.1 | 304,100 |
| 1/17 | 1,820 | 2,089 | 1,770 | 1,786 | -2 | -0.1 | 851,300 |
| 1/10 | 1,710 | 1,820 | 1,675 | 1,788 | +78 | +4.6 | 204,600 |
| 12/30 | 1,721 | 1,721 | 1,680 | 1,710 | -4 | -0.2 | 35,900 |
| 12/27 | 1,602 | 1,850 | 1,487 | 1,714 | +60 | +3.6 | 685,300 |
| 12/20 | 1,688 | 1,700 | 1,648 | 1,654 | -33 | -2.0 | 120,900 |
| 12/13 | 1,755 | 1,820 | 1,685 | 1,687 | -63 | -3.6 | 117,600 |
| 12/6 | 1,757 | 1,815 | 1,726 | 1,750 | -7 | -0.4 | 88,100 |
| 11/29 | 1,720 | 1,847 | 1,720 | 1,757 | +44 | +2.6 | 188,700 |
| 11/22 | 1,646 | 1,791 | 1,640 | 1,713 | +50 | +3.0 | 170,200 |
| 11/15 | 1,716 | 1,750 | 1,629 | 1,663 | -37 | -2.2 | 76,000 |
| 11/8 | 1,721 | 1,750 | 1,655 | 1,700 | -20 | -1.2 | 36,600 |
| 11/1 | 1,638 | 1,782 | 1,625 | 1,720 | +80 | +4.9 | 92,000 |
| 10/25 | 1,651 | 1,651 | 1,609 | 1,640 | +29 | +1.8 | 38,600 |
| 10/18 | 1,677 | 1,677 | 1,582 | 1,611 | -70 | -4.2 | 113,100 |
| 10/11 | 1,839 | 1,857 | 1,681 | 1,681 | -154 | -8.4 | 207,500 |
| 10/4 | 1,769 | 1,884 | 1,767 | 1,835 | +56 | +3.2 | 94,200 |
| 9/27 | 1,777 | 1,808 | 1,763 | 1,779 | +2 | +0.1 | 73,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
