3915東証P貸借
業種 情報・通信業
テラスカイ 株価時系列データ
PTS
1,960
円
(23:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,488 (24/08/23) | 1,353 (24/04/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,488 (24/08/23) | 1,353 (24/04/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,842 | 1,977 | 1,830 | 1,940 | +76 | +4.1 | 299,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,864 | -2.5 | 1,886 | 219,900 | 37,700 | 280,000 | 7.43 |
| 11/8 | 1,911 | +6.7 | 1,877 | 335,500 | 37,600 | 278,000 | 7.39 |
| 11/1 | 1,791 | -1.1 | 1,837 | 432,000 | 36,500 | 314,800 | 8.62 |
| 10/25 | 1,810 | -2.4 | 1,825 | 520,700 | 42,700 | 308,000 | 7.21 |
| 10/18 | 1,855 | -12.1 | 1,964 | 943,300 | 43,500 | 303,200 | 6.97 |
| 10/11 | 2,111 | -2.5 | 2,166 | 462,400 | 42,500 | 269,500 | 6.34 |
| 10/4 | 2,164 | -3.8 | 2,156 | 262,400 | 42,600 | 204,000 | 4.79 |
| 9/27 | 2,249 | +2.7 | 2,206 | 169,000 | 52,800 | 173,900 | 3.29 |
| 9/20 | 2,189 | +2.0 | 2,134 | 236,500 | 52,500 | 176,600 | 3.36 |
| 9/13 | 2,147 | -3.4 | 2,159 | 295,700 | 50,700 | 170,400 | 3.36 |
| 9/6 | 2,222 | -9.6 | 2,326 | 397,000 | 51,500 | 172,500 | 3.35 |
| 8/30 | 2,458 | +4.2 | 2,419 | 398,700 | 67,100 | 175,800 | 2.62 |
| 8/23 | 2,358 | +8.4 | 2,343 | 876,900 | 60,700 | 207,500 | 3.42 |
| 8/16 | 2,175 | +13.6 | 2,033 | 263,900 | 39,900 | 163,000 | 4.09 |
| 8/9 | 1,915 | -2.1 | 1,839 | 534,300 | 33,700 | 170,000 | 5.04 |
| 8/2 | 1,956 | -10.9 | 2,140 | 492,400 | 36,800 | 234,800 | 6.38 |
| 7/26 | 2,194 | +0.2 | 2,158 | 357,300 | 51,400 | 255,200 | 4.96 |
| 7/19 | 2,190 | +7.7 | 2,187 | 828,100 | 51,100 | 267,400 | 5.23 |
| 7/12 | 2,033 | +0.7 | 2,051 | 541,400 | 53,800 | 294,200 | 5.47 |
| 7/5 | 2,019 | -0.7 | 2,027 | 255,900 | 50,600 | 293,500 | 5.80 |
| 6/28 | 2,033 | +2.4 | 2,025 | 298,800 | 68,000 | 295,300 | 4.34 |
| 6/21 | 1,986 | +2.0 | 1,976 | 347,600 | 66,500 | 283,300 | 4.26 |
| 6/14 | 1,947 | +3.0 | 1,907 | 307,600 | 67,100 | 273,200 | 4.07 |
| 6/7 | 1,891 | -0.8 | 1,906 | 283,100 | 78,500 | 279,400 | 3.56 |
| 5/31 | 1,906 | -5.0 | 1,890 | 527,600 | 91,500 | 281,700 | 3.08 |
| 5/24 | 2,006 | 0.0 | 2,033 | 401,900 | 95,400 | 279,900 | 2.93 |
| 5/17 | 2,006 | -2.2 | 2,000 | 481,700 | 112,900 | 300,300 | 2.66 |
| 5/10 | 2,052 | +0.5 | 2,077 | 628,300 | 154,600 | 315,200 | 2.04 |
| 5/2 | 2,042 | +0.3 | 2,093 | 429,000 | 167,400 | 321,600 | 1.92 |
| 4/26 | 2,035 | +0.7 | 2,127 | 1,805,600 | 177,600 | 331,000 | 1.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
