3915東証P貸借
業種 情報・通信業
テラスカイ 株価時系列データ
PTS
1,960
円
(23:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,488 (24/08/23) | 1,353 (24/04/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,488 (24/08/23) | 1,353 (24/04/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,839 | 1,977 | 1,791 | 1,940 | +63 | +3.4 | 944,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,184 | 2,302 | 1,773 | 1,877 | -259 | -12.1 | 2,458,200 |
| 24/09 | 2,473 | 2,473 | 2,045 | 2,136 | -322 | -13.1 | 1,171,900 |
| 24/08 | 2,219 | 2,488 | 1,610 | 2,458 | +241 | +10.9 | 2,264,700 |
| 24/07 | 2,034 | 2,306 | 1,980 | 2,217 | +184 | +9.1 | 2,284,200 |
| 24/06 | 1,921 | 2,068 | 1,843 | 2,033 | +127 | +6.7 | 1,237,100 |
| 24/05 | 2,096 | 2,185 | 1,771 | 1,906 | -225 | -10.6 | 2,266,000 |
| 24/04 | 1,480 | 2,238 | 1,353 | 2,131 | +657 | +44.6 | 9,220,200 |
| 24/03 | 1,540 | 1,606 | 1,416 | 1,474 | -69 | -4.5 | 1,774,700 |
| 24/02 | 1,501 | 1,679 | 1,464 | 1,543 | +19 | +1.3 | 2,639,400 |
| 24/01 | 1,780 | 1,859 | 1,425 | 1,524 | -256 | -14.4 | 4,237,700 |
| 23/12 | 1,594 | 1,807 | 1,484 | 1,780 | +214 | +13.7 | 2,781,700 |
| 23/11 | 1,548 | 1,652 | 1,436 | 1,566 | +53 | +3.5 | 2,343,000 |
| 23/10 | 2,030 | 2,047 | 1,359 | 1,513 | -517 | -25.5 | 3,399,200 |
| 23/09 | 2,062 | 2,180 | 1,920 | 2,030 | -37 | -1.8 | 1,197,100 |
| 23/08 | 2,135 | 2,245 | 1,860 | 2,067 | -71 | -3.3 | 2,236,200 |
| 23/07 | 2,826 | 2,841 | 1,997 | 2,138 | -665 | -23.7 | 5,184,900 |
| 23/06 | 2,414 | 3,175 | 2,299 | 2,803 | +379 | +15.6 | 3,477,800 |
| 23/05 | 2,611 | 2,668 | 2,364 | 2,424 | -163 | -6.3 | 2,248,000 |
| 23/04 | 1,843 | 2,776 | 1,751 | 2,587 | +757 | +41.4 | 5,027,900 |
| 23/03 | 1,895 | 1,957 | 1,760 | 1,830 | -72 | -3.8 | 1,129,800 |
| 23/02 | 2,018 | 2,096 | 1,851 | 1,902 | -115 | -5.7 | 1,768,200 |
| 23/01 | 2,450 | 2,484 | 1,825 | 2,017 | -430 | -17.6 | 2,574,300 |
| 22/12 | 2,800 | 2,860 | 2,333 | 2,447 | -353 | -12.6 | 1,767,800 |
| 22/11 | 2,450 | 2,810 | 2,270 | 2,800 | +347 | +14.2 | 1,891,400 |
| 22/10 | 1,882 | 2,495 | 1,830 | 2,453 | +569 | +30.2 | 3,446,800 |
| 22/09 | 1,903 | 2,099 | 1,810 | 1,884 | -31 | -1.6 | 1,426,200 |
| 22/08 | 1,699 | 1,972 | 1,674 | 1,915 | +222 | +13.1 | 1,397,200 |
| 22/07 | 1,462 | 1,765 | 1,435 | 1,693 | +229 | +15.6 | 1,507,300 |
| 22/06 | 1,421 | 1,524 | 1,353 | 1,464 | +73 | +5.3 | 1,433,100 |
| 22/05 | 1,297 | 1,434 | 1,156 | 1,391 | +57 | +4.3 | 1,758,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
