3915東証P貸借
業種 情報・通信業
テラスカイ 株価時系列データ
PTS
1,960
円
(23:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,488 (24/08/23) | 1,353 (24/04/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,488 (24/08/23) | 1,353 (24/04/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,839 | 1,977 | 1,791 | 1,940 | +63 | +3.4 | 944,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,544 | 1,731 | 1,297 | 1,334 | -234 | -14.9 | 2,187,800 |
| 22/03 | 1,520 | 1,670 | 1,365 | 1,568 | +78 | +5.2 | 1,993,000 |
| 22/02 | 1,448 | 1,612 | 1,360 | 1,490 | +72 | +5.1 | 3,273,100 |
| 22/01 | 1,765 | 1,776 | 1,302 | 1,418 | -345 | -19.6 | 2,168,000 |
| 21/12 | 2,046 | 2,113 | 1,690 | 1,763 | -286 | -14.0 | 1,886,300 |
| 21/11 | 2,226 | 2,564 | 2,044 | 2,049 | -127 | -5.8 | 2,917,600 |
| 21/10 | 2,027 | 2,241 | 1,860 | 2,176 | +126 | +6.2 | 2,035,200 |
| 21/09 | 2,239 | 2,347 | 2,024 | 2,050 | -191 | -8.5 | 2,049,400 |
| 21/08 | 2,011 | 2,258 | 1,725 | 2,241 | +240 | +12.0 | 2,080,300 |
| 21/07 | 2,662 | 2,677 | 1,980 | 2,001 | -678 | -25.3 | 2,388,900 |
| 21/06 | 2,505 | 2,763 | 2,415 | 2,679 | +168 | +6.7 | 1,897,700 |
| 21/05 | 2,842 | 2,845 | 2,484 | 2,511 | -336 | -11.8 | 2,382,900 |
| 21/04 | 3,380 | 3,575 | 2,751 | 2,847 | -508 | -15.1 | 4,799,400 |
| 21/03 | 3,700 | 3,765 | 3,115 | 3,355 | -310 | -8.5 | 2,827,400 |
| 21/02 | 3,560 | 4,030 | 3,535 | 3,665 | +65 | +1.8 | 1,780,400 |
| 21/01 | 4,095 | 4,360 | 3,555 | 3,600 | -445 | -11.0 | 3,839,800 |
| 20/12 | 4,890 | 4,940 | 3,865 | 4,045 | -845 | -17.3 | 4,336,600 |
| 20/11 | 4,380 | 4,890 | 4,250 | 4,890 | +480 | +10.9 | 5,051,500 |
| 20/10 | 5,070 | 5,750 | 4,405 | 4,410 | -610 | -12.2 | 15,747,900 |
| 20/09 | 4,505 | 5,350 | 4,140 | 5,020 | +495 | +10.9 | 12,414,200 |
| 20/08 | 4,265 | 5,420 | 3,880 | 4,525 | +315 | +7.5 | 16,733,300 |
| 20/07 | 2,729 | 4,920 | 2,571 | 4,210 | +1,495 | +55.1 | 17,944,000 |
| 20/06 | 2,860 | 3,230 | 2,610 | 2,715 | -126 | -4.4 | 9,066,000 |
| 20/05 | 2,580 | 2,875 | 2,458 | 2,841 | +333 | +13.3 | 7,441,000 |
| 20/04 | 2,630 | 3,140 | 2,096 | 2,508 | -50 | -2.0 | 14,245,800 |
| 20/03 | 2,611 | 3,100 | 2,001 | 2,558 | -49 | -1.9 | 10,672,600 |
| 20/02 | 2,824 | 3,585 | 2,576 | 2,607 | -365 | -12.3 | 9,289,300 |
| 20/01 | 2,404 | 3,470 | 2,312 | 2,972 | +526 | +21.5 | 11,062,200 |
| 19/12 | 2,878 | 2,878 | 2,284 | 2,446 | -388 | -13.7 | 4,812,300 |
| 19/11 | 2,102 | 2,898 | 2,010 | 2,834 | +765 | +37.0 | 6,313,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
