3915東証P貸借
業種 情報・通信業
テラスカイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,175 (23/06/19) | 1,353 (24/04/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,238 (24/04/18) | 1,353 (24/04/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,993 | 2,004 | 1,771 | 1,906 | -100 | -5.0 | 632,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,795 | 1,889 | 1,766 | 1,830 | +35 | +2.0 | 223,200 |
| 3/24 | 1,879 | 1,896 | 1,760 | 1,795 | -100 | -5.3 | 154,500 |
| 3/17 | 1,908 | 1,954 | 1,761 | 1,895 | -52 | -2.7 | 362,600 |
| 3/10 | 1,920 | 1,957 | 1,895 | 1,947 | +40 | +2.1 | 225,500 |
| 3/3 | 1,906 | 1,920 | 1,832 | 1,907 | -36 | -1.9 | 348,600 |
| 2/24 | 1,947 | 1,970 | 1,851 | 1,943 | -14 | -0.7 | 405,700 |
| 2/17 | 1,990 | 2,017 | 1,931 | 1,957 | -53 | -2.6 | 255,200 |
| 2/10 | 2,020 | 2,096 | 1,951 | 2,010 | +23 | +1.2 | 405,900 |
| 2/3 | 2,047 | 2,085 | 1,920 | 1,987 | -60 | -2.9 | 671,200 |
| 1/27 | 1,870 | 2,100 | 1,841 | 2,047 | +195 | +10.5 | 915,000 |
| 1/20 | 2,245 | 2,322 | 1,825 | 1,852 | -393 | -17.5 | 1,238,600 |
| 1/13 | 2,315 | 2,365 | 2,240 | 2,245 | -48 | -2.1 | 136,200 |
| 1/6 | 2,450 | 2,484 | 2,280 | 2,293 | -154 | -6.3 | 130,100 |
| 12/30 | 2,442 | 2,511 | 2,333 | 2,447 | -29 | -1.2 | 259,600 |
| 12/23 | 2,691 | 2,691 | 2,469 | 2,476 | -222 | -8.2 | 288,400 |
| 12/16 | 2,578 | 2,790 | 2,570 | 2,698 | +70 | +2.7 | 324,700 |
| 12/9 | 2,777 | 2,782 | 2,529 | 2,628 | -149 | -5.4 | 521,300 |
| 12/2 | 2,492 | 2,860 | 2,468 | 2,777 | +340 | +14.0 | 1,111,000 |
| 11/25 | 2,298 | 2,510 | 2,276 | 2,437 | +156 | +6.8 | 307,200 |
| 11/18 | 2,449 | 2,481 | 2,270 | 2,281 | -159 | -6.5 | 272,500 |
| 11/11 | 2,475 | 2,475 | 2,306 | 2,440 | +15 | +0.6 | 362,900 |
| 11/4 | 2,490 | 2,505 | 2,383 | 2,425 | -46 | -1.9 | 306,200 |
| 10/28 | 2,383 | 2,473 | 2,286 | 2,471 | +88 | +3.7 | 642,900 |
| 10/21 | 1,951 | 2,468 | 1,918 | 2,383 | +511 | +27.3 | 2,313,700 |
| 10/14 | 1,960 | 1,989 | 1,831 | 1,872 | -134 | -6.7 | 193,800 |
| 10/7 | 1,882 | 2,037 | 1,830 | 2,006 | +122 | +6.5 | 201,800 |
| 9/30 | 1,864 | 1,930 | 1,810 | 1,884 | -6 | -0.3 | 246,900 |
| 9/22 | 2,025 | 2,049 | 1,860 | 1,890 | -135 | -6.7 | 156,700 |
| 9/16 | 2,039 | 2,099 | 2,011 | 2,025 | -11 | -0.5 | 305,000 |
| 9/9 | 1,850 | 2,044 | 1,817 | 2,036 | +182 | +9.8 | 423,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて