3915東証P貸借
業種 情報・通信業
テラスカイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,175 (23/06/19) | 1,353 (24/04/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,238 (24/04/18) | 1,353 (24/04/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,020 | 2,073 | 1,948 | 2,006 | -46 | -2.2 | 550,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,890 | 1,954 | 1,842 | 1,843 | -39 | -2.1 | 294,800 |
| 10/6 | 2,030 | 2,047 | 1,843 | 1,882 | -148 | -7.3 | 391,700 |
| 9/29 | 1,967 | 2,067 | 1,946 | 2,030 | +63 | +3.2 | 326,600 |
| 9/22 | 2,031 | 2,046 | 1,920 | 1,967 | -65 | -3.2 | 217,600 |
| 9/15 | 2,065 | 2,106 | 2,005 | 2,032 | -39 | -1.9 | 226,900 |
| 9/8 | 2,107 | 2,180 | 2,058 | 2,071 | -20 | -1.0 | 358,400 |
| 9/1 | 1,991 | 2,131 | 1,954 | 2,091 | +128 | +6.5 | 369,300 |
| 8/25 | 1,897 | 2,022 | 1,886 | 1,963 | +74 | +3.9 | 389,400 |
| 8/18 | 2,120 | 2,124 | 1,860 | 1,889 | -242 | -11.4 | 713,600 |
| 8/10 | 2,170 | 2,224 | 2,114 | 2,131 | -67 | -3.1 | 278,900 |
| 8/4 | 2,111 | 2,245 | 2,089 | 2,198 | +132 | +6.4 | 655,800 |
| 7/28 | 2,063 | 2,117 | 1,997 | 2,066 | -24 | -1.2 | 1,039,200 |
| 7/21 | 2,201 | 2,233 | 2,033 | 2,090 | -379 | -15.4 | 2,275,800 |
| 7/14 | 2,589 | 2,633 | 2,465 | 2,469 | -109 | -4.2 | 1,031,400 |
| 7/7 | 2,826 | 2,841 | 2,520 | 2,578 | -225 | -8.0 | 735,300 |
| 6/30 | 2,885 | 2,940 | 2,720 | 2,803 | -117 | -4.0 | 671,900 |
| 6/23 | 3,080 | 3,175 | 2,907 | 2,920 | -145 | -4.7 | 863,100 |
| 6/16 | 2,590 | 3,070 | 2,581 | 3,065 | +519 | +20.4 | 1,366,900 |
| 6/9 | 2,412 | 2,620 | 2,388 | 2,546 | +184 | +7.8 | 438,500 |
| 6/2 | 2,416 | 2,498 | 2,299 | 2,362 | -39 | -1.6 | 378,700 |
| 5/26 | 2,481 | 2,639 | 2,394 | 2,401 | -90 | -3.6 | 477,400 |
| 5/19 | 2,542 | 2,575 | 2,400 | 2,491 | -49 | -1.9 | 583,500 |
| 5/12 | 2,536 | 2,668 | 2,469 | 2,540 | -6 | -0.2 | 661,600 |
| 5/2 | 2,611 | 2,623 | 2,512 | 2,546 | -41 | -1.6 | 284,200 |
| 4/28 | 2,662 | 2,776 | 2,553 | 2,587 | -99 | -3.7 | 1,192,600 |
| 4/21 | 2,241 | 2,762 | 2,241 | 2,686 | +845 | +45.9 | 3,343,600 |
| 4/14 | 1,784 | 1,849 | 1,763 | 1,841 | +76 | +4.3 | 279,800 |
| 4/7 | 1,843 | 1,914 | 1,751 | 1,765 | -65 | -3.6 | 211,900 |
| 3/31 | 1,795 | 1,889 | 1,766 | 1,830 | +35 | +2.0 | 223,200 |
| 3/24 | 1,879 | 1,896 | 1,760 | 1,795 | -100 | -5.3 | 154,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて