3915東証P貸借
業種 情報・通信業
テラスカイ 株価時系列データ
PTS
1,960
円
(23:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,488 (24/08/23) | 1,353 (24/04/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,488 (24/08/23) | 1,353 (24/04/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,842 | 1,977 | 1,830 | 1,940 | +76 | +4.1 | 299,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,670 | 2,238 | 1,670 | 2,021 | +651 | +47.5 | 6,440,200 |
| 4/12 | 1,389 | 1,442 | 1,361 | 1,370 | -21 | -1.5 | 359,700 |
| 4/5 | 1,480 | 1,480 | 1,353 | 1,391 | -83 | -5.6 | 412,200 |
| 3/29 | 1,500 | 1,507 | 1,416 | 1,474 | -41 | -2.7 | 500,000 |
| 3/22 | 1,493 | 1,552 | 1,482 | 1,515 | +32 | +2.2 | 262,000 |
| 3/15 | 1,568 | 1,588 | 1,483 | 1,483 | -105 | -6.6 | 342,200 |
| 3/8 | 1,530 | 1,606 | 1,462 | 1,588 | +48 | +3.1 | 584,600 |
| 3/1 | 1,525 | 1,679 | 1,514 | 1,540 | +15 | +1.0 | 1,167,100 |
| 2/22 | 1,474 | 1,585 | 1,473 | 1,525 | +50 | +3.4 | 516,600 |
| 2/16 | 1,509 | 1,522 | 1,464 | 1,475 | -25 | -1.7 | 405,100 |
| 2/9 | 1,515 | 1,568 | 1,494 | 1,500 | -4 | -0.3 | 352,700 |
| 2/2 | 1,520 | 1,539 | 1,468 | 1,504 | -10 | -0.7 | 489,900 |
| 1/26 | 1,561 | 1,600 | 1,498 | 1,514 | -15 | -1.0 | 831,800 |
| 1/19 | 1,770 | 1,778 | 1,425 | 1,529 | -235 | -13.3 | 2,133,100 |
| 1/12 | 1,790 | 1,795 | 1,706 | 1,764 | -37 | -2.1 | 629,500 |
| 1/5 | 1,780 | 1,859 | 1,757 | 1,801 | +21 | +1.2 | 437,200 |
| 12/29 | 1,698 | 1,807 | 1,639 | 1,780 | +94 | +5.6 | 853,900 |
| 12/22 | 1,506 | 1,733 | 1,484 | 1,686 | +142 | +9.2 | 868,300 |
| 12/15 | 1,521 | 1,613 | 1,520 | 1,544 | +36 | +2.4 | 419,500 |
| 12/8 | 1,577 | 1,656 | 1,490 | 1,508 | -73 | -4.6 | 525,500 |
| 12/1 | 1,589 | 1,652 | 1,560 | 1,581 | -2 | -0.1 | 463,500 |
| 11/24 | 1,479 | 1,638 | 1,474 | 1,583 | +129 | +8.9 | 791,900 |
| 11/17 | 1,480 | 1,524 | 1,436 | 1,454 | -85 | -5.5 | 545,700 |
| 11/10 | 1,585 | 1,621 | 1,516 | 1,539 | -6 | -0.4 | 484,200 |
| 11/2 | 1,497 | 1,558 | 1,450 | 1,545 | +53 | +3.6 | 347,000 |
| 10/27 | 1,487 | 1,517 | 1,359 | 1,492 | -31 | -2.0 | 932,900 |
| 10/20 | 1,827 | 1,846 | 1,497 | 1,523 | -320 | -17.4 | 1,605,000 |
| 10/13 | 1,890 | 1,954 | 1,842 | 1,843 | -39 | -2.1 | 294,800 |
| 10/6 | 2,030 | 2,047 | 1,843 | 1,882 | -148 | -7.3 | 391,700 |
| 9/29 | 1,967 | 2,067 | 1,946 | 2,030 | +63 | +3.2 | 326,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
