3915東証P貸借
業種 情報・通信業
テラスカイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,488 (24/08/23) | 1,353 (24/04/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,488 (24/08/23) | 1,353 (24/04/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,960 | 2,026 | 1,923 | 1,947 | +7 | +0.4 | 216,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,699 | 1,868 | 1,674 | 1,841 | +148 | +8.7 | 436,600 |
| 7/29 | 1,734 | 1,765 | 1,657 | 1,693 | -43 | -2.5 | 360,200 |
| 7/22 | 1,540 | 1,743 | 1,540 | 1,736 | +169 | +10.8 | 502,100 |
| 7/15 | 1,549 | 1,594 | 1,497 | 1,567 | +58 | +3.8 | 305,600 |
| 7/8 | 1,465 | 1,544 | 1,450 | 1,509 | +48 | +3.3 | 287,400 |
| 7/1 | 1,500 | 1,524 | 1,435 | 1,461 | -29 | -2.0 | 252,600 |
| 6/24 | 1,388 | 1,519 | 1,355 | 1,490 | +102 | +7.4 | 485,300 |
| 6/17 | 1,425 | 1,457 | 1,359 | 1,388 | -86 | -5.8 | 262,000 |
| 6/10 | 1,407 | 1,512 | 1,392 | 1,474 | +41 | +2.9 | 247,400 |
| 6/3 | 1,383 | 1,438 | 1,353 | 1,433 | +56 | +4.1 | 427,600 |
| 5/27 | 1,347 | 1,385 | 1,258 | 1,377 | +37 | +2.8 | 341,900 |
| 5/20 | 1,256 | 1,346 | 1,200 | 1,340 | +112 | +9.1 | 373,800 |
| 5/13 | 1,272 | 1,285 | 1,156 | 1,228 | -64 | -5.0 | 668,000 |
| 5/6 | 1,297 | 1,326 | 1,276 | 1,292 | -42 | -3.2 | 185,200 |
| 4/28 | 1,335 | 1,375 | 1,297 | 1,334 | -40 | -2.9 | 381,900 |
| 4/22 | 1,461 | 1,514 | 1,351 | 1,374 | -87 | -6.0 | 582,100 |
| 4/15 | 1,596 | 1,598 | 1,370 | 1,461 | -135 | -8.5 | 658,700 |
| 4/8 | 1,591 | 1,731 | 1,565 | 1,596 | +30 | +1.9 | 466,300 |
| 4/1 | 1,505 | 1,590 | 1,482 | 1,566 | +25 | +1.6 | 365,200 |
| 3/25 | 1,510 | 1,582 | 1,452 | 1,541 | +30 | +2.0 | 241,800 |
| 3/18 | 1,420 | 1,514 | 1,365 | 1,511 | +75 | +5.2 | 310,300 |
| 3/11 | 1,495 | 1,507 | 1,402 | 1,436 | -94 | -6.1 | 452,000 |
| 3/4 | 1,470 | 1,670 | 1,447 | 1,530 | +48 | +3.2 | 885,000 |
| 2/25 | 1,374 | 1,612 | 1,360 | 1,482 | +54 | +3.8 | 2,069,200 |
| 2/18 | 1,513 | 1,538 | 1,367 | 1,428 | -155 | -9.8 | 344,000 |
| 2/10 | 1,508 | 1,583 | 1,452 | 1,583 | +64 | +4.2 | 228,100 |
| 2/4 | 1,339 | 1,553 | 1,339 | 1,519 | +201 | +15.3 | 618,200 |
| 1/28 | 1,486 | 1,532 | 1,302 | 1,318 | -202 | -13.3 | 521,100 |
| 1/21 | 1,495 | 1,614 | 1,448 | 1,520 | +11 | +0.7 | 679,300 |
| 1/14 | 1,586 | 1,648 | 1,481 | 1,509 | -82 | -5.2 | 348,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
