3915東証P貸借
業種 情報・通信業
テラスカイ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,488 (24/08/23) | 1,353 (24/04/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,488 (24/08/23) | 1,353 (24/04/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,960 | 2,026 | 1,923 | 1,947 | +7 | +0.4 | 216,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,557 | 2,732 | 2,521 | 2,643 | +135 | +5.4 | 593,400 |
| 6/4 | 2,535 | 2,569 | 2,415 | 2,508 | -4 | -0.2 | 545,800 |
| 5/28 | 2,604 | 2,627 | 2,511 | 2,512 | -118 | -4.5 | 667,700 |
| 5/21 | 2,656 | 2,670 | 2,493 | 2,630 | 0 | 0.0 | 452,400 |
| 5/14 | 2,751 | 2,784 | 2,498 | 2,630 | -149 | -5.4 | 920,400 |
| 5/7 | 2,842 | 2,845 | 2,768 | 2,779 | -68 | -2.4 | 245,700 |
| 4/30 | 3,150 | 3,155 | 2,838 | 2,847 | -303 | -9.6 | 550,400 |
| 4/23 | 2,905 | 3,235 | 2,905 | 3,150 | +247 | +8.5 | 1,300,500 |
| 4/16 | 3,500 | 3,510 | 2,751 | 2,903 | -592 | -16.9 | 2,229,100 |
| 4/9 | 3,550 | 3,575 | 3,375 | 3,495 | -35 | -1.0 | 488,700 |
| 4/2 | 3,385 | 3,535 | 3,260 | 3,530 | +145 | +4.3 | 488,900 |
| 3/26 | 3,490 | 3,545 | 3,120 | 3,385 | -75 | -2.2 | 535,700 |
| 3/19 | 3,385 | 3,565 | 3,285 | 3,460 | +70 | +2.1 | 732,700 |
| 3/12 | 3,300 | 3,395 | 3,120 | 3,390 | +110 | +3.4 | 704,700 |
| 3/5 | 3,700 | 3,765 | 3,115 | 3,280 | -385 | -10.5 | 596,100 |
| 2/26 | 3,815 | 3,955 | 3,600 | 3,665 | -120 | -3.2 | 356,800 |
| 2/19 | 4,000 | 4,030 | 3,675 | 3,785 | -215 | -5.4 | 423,100 |
| 2/12 | 3,775 | 4,020 | 3,755 | 4,000 | +265 | +7.1 | 531,400 |
| 2/5 | 3,560 | 3,860 | 3,535 | 3,735 | +135 | +3.8 | 469,100 |
| 1/29 | 3,830 | 3,855 | 3,600 | 3,600 | -225 | -5.9 | 489,600 |
| 1/22 | 3,610 | 3,925 | 3,555 | 3,825 | +175 | +4.8 | 1,016,700 |
| 1/15 | 4,315 | 4,325 | 3,600 | 3,650 | -650 | -15.1 | 1,330,900 |
| 1/8 | 4,095 | 4,360 | 4,020 | 4,300 | +255 | +6.3 | 1,002,600 |
| 12/30 | 3,940 | 4,085 | 3,900 | 4,045 | +125 | +3.2 | 542,300 |
| 12/25 | 4,225 | 4,245 | 3,865 | 3,920 | -280 | -6.7 | 1,126,900 |
| 12/18 | 4,320 | 4,375 | 4,140 | 4,200 | -120 | -2.8 | 811,500 |
| 12/11 | 4,420 | 4,420 | 4,185 | 4,320 | -115 | -2.6 | 796,700 |
| 12/4 | 4,780 | 4,940 | 4,355 | 4,435 | -260 | -5.5 | 1,602,600 |
| 11/27 | 4,475 | 4,735 | 4,395 | 4,695 | +215 | +4.8 | 778,000 |
| 11/20 | 4,710 | 4,780 | 4,310 | 4,480 | -250 | -5.3 | 1,012,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
