3915東証P貸借
業種 情報・通信業
テラスカイ 株価時系列データ
PTS
1,957.1
円
(09:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,488 (24/08/23) | 1,353 (24/04/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,488 (24/08/23) | 1,353 (24/04/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,960 | 2,026 | 1,923 | 1,947 | +7 | +0.4 | 185,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 4,795 | 4,835 | 4,395 | 4,730 | +30 | +0.6 | 1,364,900 |
| 11/6 | 4,380 | 4,775 | 4,250 | 4,700 | +290 | +6.6 | 1,353,000 |
| 10/30 | 4,835 | 4,895 | 4,405 | 4,410 | -355 | -7.5 | 2,263,100 |
| 10/23 | 4,755 | 4,850 | 4,440 | 4,765 | -85 | -1.8 | 4,927,300 |
| 10/16 | 5,600 | 5,750 | 4,800 | 4,850 | -550 | -10.2 | 5,084,200 |
| 10/9 | 5,140 | 5,460 | 5,010 | 5,400 | +360 | +7.1 | 2,733,900 |
| 10/2 | 5,300 | 5,350 | 4,960 | 5,040 | -100 | -2.0 | 2,914,300 |
| 9/25 | 4,760 | 5,160 | 4,685 | 5,140 | +420 | +8.9 | 2,465,700 |
| 9/18 | 4,325 | 4,810 | 4,140 | 4,720 | +385 | +8.9 | 2,262,500 |
| 9/11 | 4,770 | 4,795 | 4,255 | 4,335 | -460 | -9.6 | 2,243,700 |
| 9/4 | 4,820 | 5,100 | 4,450 | 4,795 | +175 | +3.8 | 4,143,100 |
| 8/28 | 4,530 | 5,420 | 4,390 | 4,620 | +160 | +3.6 | 8,107,000 |
| 8/21 | 4,335 | 4,560 | 4,075 | 4,460 | +195 | +4.6 | 3,048,700 |
| 8/14 | 4,150 | 4,310 | 3,880 | 4,265 | +15 | +0.4 | 2,171,000 |
| 8/7 | 4,265 | 4,475 | 4,075 | 4,250 | +40 | +1.0 | 2,530,900 |
| 7/31 | 4,165 | 4,920 | 4,165 | 4,210 | +50 | +1.2 | 5,793,100 |
| 7/22 | 3,660 | 4,570 | 3,660 | 4,160 | +505 | +13.8 | 5,472,100 |
| 7/17 | 2,838 | 3,720 | 2,718 | 3,655 | +826 | +29.2 | 4,859,500 |
| 7/10 | 2,744 | 2,881 | 2,677 | 2,829 | +80 | +2.9 | 1,074,800 |
| 7/3 | 2,875 | 2,887 | 2,571 | 2,749 | -176 | -6.0 | 1,643,000 |
| 6/26 | 3,020 | 3,150 | 2,840 | 2,925 | -120 | -3.9 | 1,570,400 |
| 6/19 | 2,940 | 3,090 | 2,768 | 3,045 | +135 | +4.6 | 1,500,400 |
| 6/12 | 3,035 | 3,135 | 2,780 | 2,910 | -65 | -2.2 | 1,782,400 |
| 6/5 | 2,860 | 3,230 | 2,845 | 2,975 | +134 | +4.7 | 3,314,300 |
| 5/29 | 2,804 | 2,875 | 2,723 | 2,841 | +87 | +3.2 | 1,599,300 |
| 5/22 | 2,849 | 2,866 | 2,706 | 2,754 | -51 | -1.8 | 1,500,200 |
| 5/15 | 2,716 | 2,856 | 2,570 | 2,805 | +134 | +5.0 | 2,445,700 |
| 5/8 | 2,548 | 2,759 | 2,534 | 2,671 | +164 | +6.5 | 1,368,900 |
| 5/1 | 2,408 | 2,596 | 2,365 | 2,507 | +161 | +6.9 | 1,632,600 |
| 4/24 | 2,554 | 2,578 | 2,096 | 2,346 | -223 | -8.7 | 3,261,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
