！決算発表予定日 2024/05/15
3916東証P貸借
業種 情報・通信業
デジタル・インフォメーション・テクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,006 (24/02/27) | 1,412 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,006 (24/02/27) | 1,605 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,749 | 1,749 | 1,696 | 1,702 | -24 | -1.4 | 65,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,749 | 1,749 | 1,696 | 1,702 | -24 | -1.4 | 57,000 |
| 4/26 | 1,652 | 1,732 | 1,644 | 1,726 | +69 | +4.2 | 146,400 |
| 4/19 | 1,682 | 1,699 | 1,634 | 1,657 | -51 | -3.0 | 162,100 |
| 4/12 | 1,715 | 1,727 | 1,671 | 1,708 | -5 | -0.3 | 138,300 |
| 4/5 | 1,814 | 1,814 | 1,697 | 1,713 | -101 | -5.6 | 139,400 |
| 3/29 | 1,804 | 1,853 | 1,791 | 1,814 | +7 | +0.4 | 131,700 |
| 3/22 | 1,790 | 1,863 | 1,787 | 1,807 | +11 | +0.6 | 111,100 |
| 3/15 | 1,847 | 1,878 | 1,786 | 1,796 | -81 | -4.3 | 119,200 |
| 3/8 | 1,844 | 1,900 | 1,825 | 1,877 | +27 | +1.5 | 198,700 |
| 3/1 | 1,909 | 2,006 | 1,841 | 1,850 | -50 | -2.6 | 289,900 |
| 2/22 | 1,870 | 1,929 | 1,860 | 1,900 | +30 | +1.6 | 194,300 |
| 2/16 | 1,784 | 1,884 | 1,780 | 1,870 | +113 | +6.4 | 266,500 |
| 2/9 | 1,777 | 1,797 | 1,742 | 1,757 | -5 | -0.3 | 232,100 |
| 2/2 | 1,700 | 1,775 | 1,678 | 1,762 | +77 | +4.6 | 273,000 |
| 1/26 | 1,672 | 1,704 | 1,641 | 1,685 | +13 | +0.8 | 221,000 |
| 1/19 | 1,695 | 1,715 | 1,654 | 1,672 | -14 | -0.8 | 188,200 |
| 1/12 | 1,660 | 1,700 | 1,647 | 1,686 | +47 | +2.9 | 167,400 |
| 1/5 | 1,627 | 1,659 | 1,605 | 1,639 | +17 | +1.1 | 77,000 |
| 12/29 | 1,622 | 1,652 | 1,602 | 1,622 | +22 | +1.4 | 189,400 |
| 12/22 | 1,569 | 1,625 | 1,561 | 1,600 | +20 | +1.3 | 167,300 |
| 12/15 | 1,567 | 1,610 | 1,549 | 1,580 | +30 | +1.9 | 200,300 |
| 12/8 | 1,601 | 1,630 | 1,546 | 1,550 | -52 | -3.3 | 167,600 |
| 12/1 | 1,643 | 1,652 | 1,599 | 1,602 | -45 | -2.7 | 134,200 |
| 11/24 | 1,588 | 1,677 | 1,586 | 1,647 | +52 | +3.3 | 161,400 |
| 11/17 | 1,600 | 1,667 | 1,536 | 1,595 | +5 | +0.3 | 403,300 |
| 11/10 | 1,628 | 1,639 | 1,561 | 1,590 | -13 | -0.8 | 198,300 |
| 11/2 | 1,541 | 1,603 | 1,541 | 1,603 | +31 | +2.0 | 167,700 |
| 10/27 | 1,587 | 1,608 | 1,510 | 1,572 | -34 | -2.1 | 229,600 |
| 10/20 | 1,644 | 1,661 | 1,563 | 1,606 | -78 | -4.6 | 249,600 |
| 10/13 | 1,755 | 1,779 | 1,681 | 1,684 | -64 | -3.7 | 153,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて