！決算発表予定日 2024/05/15
3916東証P貸借
業種 情報・通信業
デジタル・インフォメーション・テクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,006 (24/02/27) | 1,412 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,006 (24/02/27) | 1,605 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,732 | 1,732 | 1,692 | 1,697 | -31 | -1.8 | 39,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,711 | 1,728 | 1,687 | 1,728 | +34 | +2.0 | 25,200 |
| 4/23 | 1,704 | 1,711 | 1,691 | 1,694 | +12 | +0.7 | 24,700 |
| 4/22 | 1,652 | 1,682 | 1,644 | 1,682 | +25 | +1.5 | 29,600 |
| 4/19 | 1,690 | 1,695 | 1,634 | 1,657 | -29 | -1.7 | 42,900 |
| 4/18 | 1,667 | 1,693 | 1,661 | 1,686 | +25 | +1.5 | 32,200 |
| 4/17 | 1,667 | 1,683 | 1,641 | 1,661 | -5 | -0.3 | 29,500 |
| 4/16 | 1,674 | 1,682 | 1,661 | 1,666 | -33 | -1.9 | 33,000 |
| 4/15 | 1,682 | 1,699 | 1,680 | 1,699 | -9 | -0.5 | 24,500 |
| 4/12 | 1,698 | 1,718 | 1,698 | 1,708 | +18 | +1.1 | 25,100 |
| 4/11 | 1,688 | 1,693 | 1,671 | 1,690 | -17 | -1.0 | 25,500 |
| 4/10 | 1,700 | 1,727 | 1,700 | 1,707 | -3 | -0.2 | 19,100 |
| 4/9 | 1,710 | 1,717 | 1,696 | 1,710 | +5 | +0.3 | 28,500 |
| 4/8 | 1,715 | 1,718 | 1,685 | 1,705 | -8 | -0.5 | 40,100 |
| 4/5 | 1,698 | 1,731 | 1,697 | 1,713 | -14 | -0.8 | 27,600 |
| 4/4 | 1,734 | 1,742 | 1,723 | 1,727 | -7 | -0.4 | 28,700 |
| 4/3 | 1,748 | 1,752 | 1,713 | 1,734 | -23 | -1.3 | 36,000 |
| 4/2 | 1,783 | 1,795 | 1,752 | 1,757 | -26 | -1.5 | 25,200 |
| 4/1 | 1,814 | 1,814 | 1,783 | 1,783 | -31 | -1.7 | 21,900 |
| 3/29 | 1,791 | 1,814 | 1,791 | 1,814 | +21 | +1.2 | 17,800 |
| 3/28 | 1,816 | 1,835 | 1,793 | 1,793 | -44 | -2.4 | 23,800 |
| 3/27 | 1,810 | 1,840 | 1,810 | 1,837 | +28 | +1.6 | 30,300 |
| 3/26 | 1,804 | 1,819 | 1,794 | 1,809 | +1 | +0.1 | 19,500 |
| 3/25 | 1,804 | 1,853 | 1,803 | 1,808 | +1 | +0.1 | 40,300 |
| 3/22 | 1,836 | 1,836 | 1,804 | 1,807 | -34 | -1.9 | 23,500 |
| 3/21 | 1,850 | 1,863 | 1,840 | 1,841 | +17 | +0.9 | 27,800 |
| 3/19 | 1,811 | 1,831 | 1,801 | 1,824 | +2 | +0.1 | 30,300 |
| 3/18 | 1,790 | 1,824 | 1,787 | 1,822 | +26 | +1.5 | 29,500 |
| 3/15 | 1,797 | 1,804 | 1,786 | 1,796 | -14 | -0.8 | 17,700 |
| 3/14 | 1,832 | 1,832 | 1,795 | 1,810 | -7 | -0.4 | 19,900 |
| 3/13 | 1,878 | 1,878 | 1,811 | 1,817 | -37 | -2.0 | 21,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて