！決算発表予定日 2024/05/15
3916東証P貸借
業種 情報・通信業
デジタル・インフォメーション・テクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,006 (24/02/27) | 1,412 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,006 (24/02/27) | 1,605 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,705 | 1,709 | 1,696 | 1,702 | 0 | 0.0 | 8,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,790 | 1,824 | 1,787 | 1,822 | +26 | +1.5 | 29,500 |
| 3/15 | 1,797 | 1,804 | 1,786 | 1,796 | -14 | -0.8 | 17,700 |
| 3/14 | 1,832 | 1,832 | 1,795 | 1,810 | -7 | -0.4 | 19,900 |
| 3/13 | 1,878 | 1,878 | 1,811 | 1,817 | -37 | -2.0 | 21,500 |
| 3/12 | 1,810 | 1,856 | 1,798 | 1,854 | +29 | +1.6 | 31,100 |
| 3/11 | 1,847 | 1,865 | 1,812 | 1,825 | -52 | -2.8 | 29,000 |
| 3/8 | 1,854 | 1,885 | 1,851 | 1,877 | +5 | +0.3 | 33,500 |
| 3/7 | 1,900 | 1,900 | 1,853 | 1,872 | -6 | -0.3 | 35,000 |
| 3/6 | 1,847 | 1,890 | 1,835 | 1,878 | +17 | +0.9 | 43,500 |
| 3/5 | 1,830 | 1,861 | 1,830 | 1,861 | +17 | +0.9 | 41,900 |
| 3/4 | 1,844 | 1,879 | 1,825 | 1,844 | -6 | -0.3 | 44,800 |
| 3/1 | 1,868 | 1,875 | 1,841 | 1,850 | -27 | -1.4 | 30,800 |
| 2/29 | 1,895 | 1,895 | 1,864 | 1,877 | -22 | -1.2 | 31,600 |
| 2/28 | 1,994 | 1,994 | 1,888 | 1,899 | -93 | -4.7 | 71,200 |
| 2/27 | 1,983 | 2,006 | 1,965 | 1,992 | +8 | +0.4 | 65,600 |
| 2/26 | 1,909 | 1,988 | 1,909 | 1,984 | +84 | +4.4 | 90,700 |
| 2/22 | 1,919 | 1,921 | 1,896 | 1,900 | +5 | +0.3 | 37,400 |
| 2/21 | 1,898 | 1,909 | 1,877 | 1,895 | -5 | -0.3 | 45,100 |
| 2/20 | 1,901 | 1,929 | 1,895 | 1,900 | 0 | 0.0 | 63,200 |
| 2/19 | 1,870 | 1,900 | 1,860 | 1,900 | +30 | +1.6 | 48,600 |
| 2/16 | 1,874 | 1,884 | 1,850 | 1,870 | +19 | +1.0 | 78,700 |
| 2/15 | 1,828 | 1,858 | 1,806 | 1,851 | +49 | +2.7 | 78,400 |
| 2/14 | 1,790 | 1,807 | 1,780 | 1,802 | +8 | +0.5 | 52,300 |
| 2/13 | 1,784 | 1,800 | 1,783 | 1,794 | +37 | +2.1 | 57,100 |
| 2/9 | 1,770 | 1,791 | 1,753 | 1,757 | -20 | -1.1 | 50,600 |
| 2/8 | 1,778 | 1,795 | 1,768 | 1,777 | -1 | -0.1 | 44,000 |
| 2/7 | 1,777 | 1,797 | 1,767 | 1,778 | 0 | 0.0 | 67,500 |
| 2/6 | 1,760 | 1,785 | 1,742 | 1,778 | +16 | +0.9 | 40,100 |
| 2/5 | 1,777 | 1,777 | 1,753 | 1,762 | 0 | 0.0 | 29,900 |
| 2/2 | 1,745 | 1,775 | 1,744 | 1,762 | +15 | +0.9 | 39,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて