決算new！
2024/05/15 発表
7-3月期(3Q累計)経常が19％増益で着地・1-3月期も2.3倍増益
3916東証P貸借
業種 情報・通信業
デジタル・インフォメーション・テクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,006 (24/02/27) | 1,426 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,006 (24/02/27) | 1,605 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,659 | 1,681 | 1,652 | 1,672 | +12 | +0.7 | 30,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 1,828 | 1,858 | 1,806 | 1,851 | +49 | +2.7 | 78,400 |
| 2/14 | 1,790 | 1,807 | 1,780 | 1,802 | +8 | +0.5 | 52,300 |
| 2/13 | 1,784 | 1,800 | 1,783 | 1,794 | +37 | +2.1 | 57,100 |
| 2/9 | 1,770 | 1,791 | 1,753 | 1,757 | -20 | -1.1 | 50,600 |
| 2/8 | 1,778 | 1,795 | 1,768 | 1,777 | -1 | -0.1 | 44,000 |
| 2/7 | 1,777 | 1,797 | 1,767 | 1,778 | 0 | 0.0 | 67,500 |
| 2/6 | 1,760 | 1,785 | 1,742 | 1,778 | +16 | +0.9 | 40,100 |
| 2/5 | 1,777 | 1,777 | 1,753 | 1,762 | 0 | 0.0 | 29,900 |
| 2/2 | 1,745 | 1,775 | 1,744 | 1,762 | +15 | +0.9 | 39,500 |
| 2/1 | 1,740 | 1,754 | 1,734 | 1,747 | -6 | -0.3 | 35,500 |
| 1/31 | 1,746 | 1,753 | 1,729 | 1,753 | +14 | +0.8 | 38,000 |
| 1/30 | 1,720 | 1,748 | 1,708 | 1,739 | +26 | +1.5 | 120,800 |
| 1/29 | 1,700 | 1,713 | 1,678 | 1,713 | +28 | +1.7 | 39,200 |
| 1/26 | 1,655 | 1,704 | 1,648 | 1,685 | +20 | +1.2 | 53,000 |
| 1/25 | 1,674 | 1,689 | 1,657 | 1,665 | -9 | -0.5 | 46,200 |
| 1/24 | 1,681 | 1,702 | 1,669 | 1,674 | +4 | +0.2 | 35,000 |
| 1/23 | 1,670 | 1,688 | 1,669 | 1,670 | +6 | +0.4 | 31,600 |
| 1/22 | 1,672 | 1,681 | 1,641 | 1,664 | -8 | -0.5 | 55,200 |
| 1/19 | 1,671 | 1,684 | 1,663 | 1,672 | +2 | +0.1 | 33,800 |
| 1/18 | 1,672 | 1,689 | 1,654 | 1,670 | -12 | -0.7 | 40,200 |
| 1/17 | 1,689 | 1,698 | 1,668 | 1,682 | +2 | +0.1 | 54,200 |
| 1/16 | 1,697 | 1,715 | 1,679 | 1,680 | -17 | -1.0 | 30,800 |
| 1/15 | 1,695 | 1,698 | 1,674 | 1,697 | +11 | +0.7 | 29,200 |
| 1/12 | 1,684 | 1,695 | 1,666 | 1,686 | -8 | -0.5 | 54,400 |
| 1/11 | 1,700 | 1,700 | 1,670 | 1,694 | +13 | +0.8 | 43,200 |
| 1/10 | 1,661 | 1,693 | 1,661 | 1,681 | +20 | +1.2 | 41,800 |
| 1/9 | 1,660 | 1,676 | 1,647 | 1,661 | +22 | +1.3 | 28,000 |
| 1/5 | 1,657 | 1,659 | 1,635 | 1,639 | -13 | -0.8 | 42,400 |
| 1/4 | 1,627 | 1,655 | 1,605 | 1,652 | +30 | +1.9 | 34,600 |
| 12/29 | 1,641 | 1,641 | 1,614 | 1,622 | -18 | -1.1 | 30,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて