！決算発表予定日 2024/05/15
3916東証P貸借
業種 情報・通信業
デジタル・インフォメーション・テクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,006 (24/02/27) | 1,412 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,006 (24/02/27) | 1,605 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,719 | 1,719 | 1,696 | 1,702 | -44 | -2.5 | 34,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,814 | 1,814 | 1,634 | 1,746 | -68 | -3.8 | 617,000 |
| 24/03 | 1,868 | 1,900 | 1,786 | 1,814 | -63 | -3.4 | 591,500 |
| 24/02 | 1,740 | 2,006 | 1,734 | 1,877 | +124 | +7.1 | 1,027,000 |
| 24/01 | 1,627 | 1,753 | 1,605 | 1,753 | +131 | +8.1 | 851,600 |
| 23/12 | 1,625 | 1,652 | 1,546 | 1,622 | -14 | -0.9 | 751,100 |
| 23/11 | 1,603 | 1,677 | 1,536 | 1,636 | +60 | +3.8 | 951,000 |
| 23/10 | 1,848 | 1,867 | 1,510 | 1,576 | -257 | -14.0 | 948,400 |
| 23/09 | 1,872 | 1,919 | 1,751 | 1,833 | -39 | -2.1 | 1,067,900 |
| 23/08 | 1,800 | 1,912 | 1,664 | 1,872 | +68 | +3.8 | 1,683,000 |
| 23/07 | 1,609 | 1,850 | 1,541 | 1,804 | +207 | +13.0 | 1,394,300 |
| 23/06 | 1,500 | 1,677 | 1,490 | 1,597 | +121 | +8.2 | 1,685,500 |
| 23/05 | 1,627 | 1,682 | 1,412 | 1,476 | -136 | -8.4 | 1,803,100 |
| 23/04 | 1,727 | 1,731 | 1,583 | 1,612 | -100 | -5.8 | 664,600 |
| 23/03 | 1,649 | 1,754 | 1,608 | 1,712 | +64 | +3.9 | 1,127,200 |
| 23/02 | 1,809 | 1,938 | 1,601 | 1,648 | -165 | -9.1 | 1,288,100 |
| 23/01 | 1,829 | 1,868 | 1,644 | 1,813 | +3 | +0.2 | 1,349,000 |
| 22/12 | 2,017 | 2,046 | 1,711 | 1,810 | -175 | -8.8 | 1,629,300 |
| 22/11 | 1,749 | 2,066 | 1,638 | 1,985 | +233 | +13.3 | 2,410,300 |
| 22/10 | 1,490 | 1,773 | 1,461 | 1,752 | +271 | +18.3 | 1,359,200 |
| 22/09 | 1,557 | 1,610 | 1,412 | 1,481 | -93 | -5.9 | 1,132,500 |
| 22/08 | 1,450 | 1,593 | 1,376 | 1,574 | +130 | +9.0 | 1,594,900 |
| 22/07 | 1,360 | 1,477 | 1,322 | 1,444 | +78 | +5.7 | 887,500 |
| 22/06 | 1,432 | 1,475 | 1,300 | 1,366 | -80 | -5.5 | 1,169,400 |
| 22/05 | 1,187 | 1,493 | 1,125 | 1,446 | +248 | +20.7 | 1,819,900 |
| 22/04 | 1,282 | 1,372 | 1,135 | 1,198 | -87 | -6.8 | 1,202,100 |
| 22/03 | 1,354 | 1,399 | 1,146 | 1,285 | -19 | -1.5 | 2,038,000 |
| 22/02 | 1,190 | 1,318 | 1,177 | 1,304 | +126 | +10.7 | 1,202,900 |
| 22/01 | 1,350 | 1,358 | 1,124 | 1,178 | -161 | -12.0 | 1,443,700 |
| 21/12 | 1,400 | 1,448 | 1,249 | 1,339 | -52 | -3.7 | 2,916,000 |
| 21/11 | 1,746 | 1,816 | 1,390 | 1,391 | -328 | -19.1 | 1,618,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて