！決算発表予定日 2024/05/15
3916東証P貸借
業種 情報・通信業
デジタル・インフォメーション・テクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,006 (24/02/27) | 1,412 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,006 (24/02/27) | 1,605 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,749 | 1,749 | 1,696 | 1,702 | -24 | -1.4 | 65,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,726 | +4.2 | 1,700 | 146,400 | 2,900 | 78,600 | 27.10 |
| 4/19 | 1,657 | -3.0 | 1,670 | 162,100 | 4,300 | 82,900 | 19.28 |
| 4/12 | 1,708 | -0.3 | 1,701 | 138,300 | 2,500 | 82,000 | 32.80 |
| 4/5 | 1,713 | -5.6 | 1,744 | 139,400 | 2,500 | 81,600 | 32.64 |
| 3/29 | 1,814 | +0.4 | 1,815 | 131,700 | 3,000 | 81,300 | 27.10 |
| 3/22 | 1,807 | +0.6 | 1,822 | 111,100 | 2,700 | 81,800 | 30.30 |
| 3/15 | 1,796 | -4.3 | 1,823 | 119,200 | 4,600 | 77,000 | 16.74 |
| 3/8 | 1,877 | +1.5 | 1,862 | 198,700 | 4,200 | 80,400 | 19.14 |
| 3/1 | 1,850 | -2.6 | 1,936 | 289,900 | 3,700 | 69,500 | 18.78 |
| 2/22 | 1,900 | +1.6 | 1,897 | 194,300 | 5,800 | 61,800 | 10.66 |
| 2/16 | 1,870 | +6.4 | 1,828 | 266,500 | 5,500 | 64,300 | 11.69 |
| 2/9 | 1,757 | -0.3 | 1,774 | 232,100 | 3,400 | 74,500 | 21.91 |
| 2/2 | 1,762 | +4.6 | 1,736 | 273,000 | 2,100 | 86,100 | 41.00 |
| 1/26 | 1,685 | +0.8 | 1,672 | 221,000 | 2,200 | 88,600 | 40.27 |
| 1/19 | 1,672 | -0.8 | 1,680 | 188,200 | 3,600 | 88,500 | 24.58 |
| 1/12 | 1,686 | +2.9 | 1,678 | 167,400 | 2,600 | 89,700 | 34.50 |
| 1/5 | 1,639 | +1.1 | 1,642 | 77,000 | ー | ー | ー |
| 12/29 | 1,622 | +1.4 | 1,626 | 189,400 | 2,700 | 91,900 | 34.04 |
| 12/22 | 1,600 | +1.3 | 1,592 | 167,300 | 2,300 | 95,800 | 41.65 |
| 12/15 | 1,580 | +1.9 | 1,576 | 200,300 | 2,400 | 99,300 | 41.38 |
| 12/8 | 1,550 | -3.3 | 1,591 | 167,600 | 2,100 | 96,200 | 45.81 |
| 12/1 | 1,602 | -2.7 | 1,623 | 134,200 | 2,100 | 90,300 | 43.00 |
| 11/24 | 1,647 | +3.3 | 1,633 | 161,400 | 1,400 | 86,200 | 61.57 |
| 11/17 | 1,595 | +0.3 | 1,594 | 403,300 | 2,100 | 86,700 | 41.29 |
| 11/10 | 1,590 | -0.8 | 1,602 | 198,300 | 2,700 | 87,600 | 32.44 |
| 11/2 | 1,603 | +2.0 | 1,574 | 167,700 | 4,300 | 85,200 | 19.81 |
| 10/27 | 1,572 | -2.1 | 1,565 | 229,600 | 2,100 | 78,600 | 37.43 |
| 10/20 | 1,606 | -4.6 | 1,621 | 249,600 | 2,600 | 81,300 | 31.27 |
| 10/13 | 1,684 | -3.7 | 1,738 | 153,600 | 3,700 | 75,100 | 20.30 |
| 10/6 | 1,748 | -4.6 | 1,761 | 228,200 | 5,500 | 71,700 | 13.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて