！決算発表予定日 2025/01/10
3922東証P貸借
業種 情報・通信業
ＰＲ ＴＩＭＥＳ 株価時系列データ
PTS
1,658.5
円
(09:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,233 (24/02/13) | 1,417 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,233 (24/02/13) | 1,417 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,653 | 1,661 | 1,647 | 1,655 | -8 | -0.5 | 4,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,670 | 1,670 | 1,630 | 1,663 | -22 | -1.3 | 33,100 |
| 12/16 | 1,618 | 1,685 | 1,605 | 1,685 | +131 | +8.4 | 81,900 |
| 12/13 | 1,553 | 1,574 | 1,540 | 1,554 | -20 | -1.3 | 29,600 |
| 12/12 | 1,581 | 1,581 | 1,566 | 1,574 | +4 | +0.3 | 15,700 |
| 12/11 | 1,569 | 1,580 | 1,560 | 1,570 | +1 | +0.1 | 19,300 |
| 12/10 | 1,592 | 1,592 | 1,565 | 1,569 | -11 | -0.7 | 12,800 |
| 12/9 | 1,568 | 1,585 | 1,568 | 1,580 | +17 | +1.1 | 19,000 |
| 12/6 | 1,571 | 1,573 | 1,558 | 1,563 | -14 | -0.9 | 10,000 |
| 12/5 | 1,580 | 1,586 | 1,577 | 1,577 | -2 | -0.1 | 4,800 |
| 12/4 | 1,592 | 1,607 | 1,577 | 1,579 | -22 | -1.4 | 10,600 |
| 12/3 | 1,586 | 1,609 | 1,580 | 1,601 | +3 | +0.2 | 18,700 |
| 12/2 | 1,609 | 1,611 | 1,557 | 1,598 | +29 | +1.9 | 33,800 |
| 11/29 | 1,570 | 1,580 | 1,555 | 1,569 | -2 | -0.1 | 16,900 |
| 11/28 | 1,570 | 1,595 | 1,565 | 1,571 | -1 | -0.1 | 18,700 |
| 11/27 | 1,625 | 1,625 | 1,569 | 1,572 | -48 | -3.0 | 24,300 |
| 11/26 | 1,615 | 1,626 | 1,604 | 1,620 | +20 | +1.3 | 13,900 |
| 11/25 | 1,593 | 1,621 | 1,593 | 1,600 | +32 | +2.0 | 16,100 |
| 11/22 | 1,578 | 1,596 | 1,568 | 1,568 | +2 | +0.1 | 12,800 |
| 11/21 | 1,561 | 1,578 | 1,561 | 1,566 | +14 | +0.9 | 10,500 |
| 11/20 | 1,558 | 1,570 | 1,552 | 1,552 | -13 | -0.8 | 10,300 |
| 11/19 | 1,587 | 1,588 | 1,562 | 1,565 | -7 | -0.5 | 8,700 |
| 11/18 | 1,564 | 1,579 | 1,564 | 1,572 | +8 | +0.5 | 4,900 |
| 11/15 | 1,563 | 1,571 | 1,551 | 1,564 | -3 | -0.2 | 11,100 |
| 11/14 | 1,598 | 1,598 | 1,567 | 1,567 | -34 | -2.1 | 12,300 |
| 11/13 | 1,597 | 1,604 | 1,590 | 1,601 | +5 | +0.3 | 4,700 |
| 11/12 | 1,593 | 1,603 | 1,582 | 1,596 | +3 | +0.2 | 11,000 |
| 11/11 | 1,593 | 1,593 | 1,571 | 1,593 | +1 | +0.1 | 5,900 |
| 11/8 | 1,582 | 1,594 | 1,570 | 1,592 | +13 | +0.8 | 14,300 |
| 11/7 | 1,571 | 1,588 | 1,555 | 1,579 | +8 | +0.5 | 17,200 |
| 11/6 | 1,558 | 1,578 | 1,555 | 1,571 | +13 | +0.8 | 10,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
