！決算発表予定日 2025/01/10
3922東証P貸借
業種 情報・通信業
ＰＲ ＴＩＭＥＳ 株価時系列データ
PTS
1,658.5
円
(09:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,233 (24/02/13) | 1,417 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,233 (24/02/13) | 1,417 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,653 | 1,667 | 1,647 | 1,667 | +4 | +0.2 | 11,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,571 | 1,588 | 1,558 | 1,558 | -13 | -0.8 | 5,600 |
| 11/1 | 1,583 | 1,583 | 1,562 | 1,571 | -21 | -1.3 | 14,300 |
| 10/31 | 1,561 | 1,593 | 1,561 | 1,592 | +31 | +2.0 | 16,700 |
| 10/30 | 1,567 | 1,569 | 1,555 | 1,561 | +6 | +0.4 | 18,000 |
| 10/29 | 1,536 | 1,560 | 1,536 | 1,555 | +7 | +0.5 | 6,000 |
| 10/28 | 1,510 | 1,549 | 1,499 | 1,548 | +32 | +2.1 | 14,000 |
| 10/25 | 1,525 | 1,525 | 1,494 | 1,516 | -10 | -0.7 | 24,700 |
| 10/24 | 1,512 | 1,526 | 1,503 | 1,526 | +5 | +0.3 | 17,500 |
| 10/23 | 1,552 | 1,554 | 1,521 | 1,521 | -31 | -2.0 | 19,200 |
| 10/22 | 1,573 | 1,579 | 1,551 | 1,552 | -27 | -1.7 | 16,000 |
| 10/21 | 1,555 | 1,579 | 1,555 | 1,579 | +24 | +1.5 | 14,100 |
| 10/18 | 1,567 | 1,567 | 1,542 | 1,555 | 0 | 0.0 | 13,300 |
| 10/17 | 1,570 | 1,570 | 1,530 | 1,555 | -2 | -0.1 | 32,400 |
| 10/16 | 1,570 | 1,589 | 1,555 | 1,557 | -19 | -1.2 | 33,300 |
| 10/15 | 1,568 | 1,609 | 1,560 | 1,576 | -92 | -5.5 | 89,300 |
| 10/11 | 1,665 | 1,696 | 1,658 | 1,668 | +10 | +0.6 | 42,000 |
| 10/10 | 1,698 | 1,698 | 1,641 | 1,658 | -18 | -1.1 | 28,200 |
| 10/9 | 1,660 | 1,692 | 1,660 | 1,676 | +34 | +2.1 | 11,500 |
| 10/8 | 1,676 | 1,676 | 1,642 | 1,642 | -39 | -2.3 | 29,500 |
| 10/7 | 1,708 | 1,708 | 1,681 | 1,681 | -7 | -0.4 | 21,500 |
| 10/4 | 1,703 | 1,719 | 1,688 | 1,688 | +1 | +0.1 | 13,900 |
| 10/3 | 1,708 | 1,708 | 1,683 | 1,687 | +16 | +1.0 | 12,000 |
| 10/2 | 1,715 | 1,715 | 1,671 | 1,671 | -64 | -3.7 | 28,800 |
| 10/1 | 1,751 | 1,751 | 1,721 | 1,735 | -1 | -0.1 | 15,400 |
| 9/30 | 1,721 | 1,758 | 1,713 | 1,736 | -54 | -3.0 | 19,600 |
| 9/27 | 1,801 | 1,808 | 1,776 | 1,790 | -14 | -0.8 | 15,000 |
| 9/26 | 1,779 | 1,804 | 1,773 | 1,804 | +35 | +2.0 | 18,600 |
| 9/25 | 1,785 | 1,785 | 1,763 | 1,769 | -12 | -0.7 | 6,700 |
| 9/24 | 1,784 | 1,792 | 1,764 | 1,781 | +5 | +0.3 | 10,900 |
| 9/20 | 1,770 | 1,785 | 1,760 | 1,776 | +18 | +1.0 | 10,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
