！決算発表予定日 2025/01/10
3922東証P貸借
業種 情報・通信業
ＰＲ ＴＩＭＥＳ 株価時系列データ
PTS
1,677
円
(15:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,233 (24/02/13) | 1,417 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,233 (24/02/13) | 1,417 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,653 | 1,680 | 1,647 | 1,678 | +15 | +0.9 | 17,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,741 | 1,770 | 1,740 | 1,758 | +18 | +1.0 | 12,600 |
| 9/18 | 1,764 | 1,764 | 1,718 | 1,740 | 0 | 0.0 | 5,500 |
| 9/17 | 1,731 | 1,764 | 1,716 | 1,740 | +4 | +0.2 | 13,300 |
| 9/13 | 1,772 | 1,772 | 1,715 | 1,736 | -51 | -2.9 | 22,300 |
| 9/12 | 1,742 | 1,790 | 1,738 | 1,787 | +83 | +4.9 | 30,600 |
| 9/11 | 1,720 | 1,739 | 1,691 | 1,704 | -16 | -0.9 | 21,100 |
| 9/10 | 1,698 | 1,731 | 1,691 | 1,720 | +21 | +1.2 | 15,000 |
| 9/9 | 1,660 | 1,699 | 1,641 | 1,699 | -12 | -0.7 | 22,000 |
| 9/6 | 1,749 | 1,749 | 1,698 | 1,711 | -27 | -1.6 | 19,200 |
| 9/5 | 1,707 | 1,775 | 1,697 | 1,738 | +31 | +1.8 | 27,800 |
| 9/4 | 1,727 | 1,740 | 1,699 | 1,707 | -55 | -3.1 | 27,800 |
| 9/3 | 1,747 | 1,785 | 1,741 | 1,762 | +27 | +1.6 | 20,700 |
| 9/2 | 1,735 | 1,740 | 1,717 | 1,735 | +25 | +1.5 | 12,300 |
| 8/30 | 1,720 | 1,732 | 1,710 | 1,710 | +3 | +0.2 | 13,900 |
| 8/29 | 1,738 | 1,738 | 1,697 | 1,707 | -55 | -3.1 | 42,800 |
| 8/28 | 1,782 | 1,782 | 1,734 | 1,762 | -20 | -1.1 | 119,700 |
| 8/27 | 1,773 | 1,782 | 1,756 | 1,782 | +7 | +0.4 | 28,300 |
| 8/26 | 1,747 | 1,780 | 1,730 | 1,775 | +45 | +2.6 | 29,000 |
| 8/23 | 1,738 | 1,738 | 1,710 | 1,730 | -8 | -0.5 | 8,800 |
| 8/22 | 1,715 | 1,745 | 1,715 | 1,738 | +30 | +1.8 | 11,800 |
| 8/21 | 1,724 | 1,724 | 1,700 | 1,708 | -17 | -1.0 | 6,800 |
| 8/20 | 1,727 | 1,740 | 1,710 | 1,725 | +32 | +1.9 | 11,600 |
| 8/19 | 1,713 | 1,724 | 1,687 | 1,693 | -8 | -0.5 | 12,400 |
| 8/16 | 1,670 | 1,701 | 1,659 | 1,701 | +52 | +3.2 | 17,300 |
| 8/15 | 1,648 | 1,660 | 1,621 | 1,649 | -10 | -0.6 | 15,600 |
| 8/14 | 1,653 | 1,675 | 1,648 | 1,659 | +6 | +0.4 | 10,500 |
| 8/13 | 1,655 | 1,667 | 1,632 | 1,653 | +39 | +2.4 | 14,000 |
| 8/9 | 1,626 | 1,643 | 1,591 | 1,614 | +28 | +1.8 | 30,000 |
| 8/8 | 1,583 | 1,640 | 1,582 | 1,586 | -22 | -1.4 | 35,800 |
| 8/7 | 1,568 | 1,652 | 1,563 | 1,608 | -2 | -0.1 | 24,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
