3923東証P貸借
業種 情報・通信業
ラクス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,633.5 (23/12/28) | 1,522.0 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,564.0 (24/01/04) | 1,522.0 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,885.0 | 1,939.5 | 1,841.5 | 1,857.0 | -28.0 | -1.5 | 2,889,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,885.0 | -6.4 | 1,896.3 | 4,531,500 | 213,400 | 711,200 | 3.33 |
| 12/13 | 2,013.0 | +0.3 | 1,983.6 | 4,172,500 | 234,500 | 615,500 | 2.62 |
| 12/6 | 2,008.0 | -1.6 | 2,066.0 | 3,588,400 | 235,200 | 626,900 | 2.67 |
| 11/29 | 2,041.0 | -0.1 | 2,055.5 | 3,875,100 | 220,400 | 607,700 | 2.76 |
| 11/22 | 2,043.0 | -5.5 | 2,037.9 | 5,790,700 | 240,900 | 642,700 | 2.67 |
| 11/15 | 2,162.0 | +4.5 | 2,101.8 | 7,057,100 | 219,700 | 586,500 | 2.67 |
| 11/8 | 2,069.5 | +2.0 | 2,047.5 | 2,457,200 | 274,100 | 538,600 | 1.96 |
| 11/1 | 2,030.0 | +0.8 | 2,054.5 | 2,946,400 | 256,600 | 515,800 | 2.01 |
| 10/25 | 2,013.0 | -4.5 | 2,040.1 | 3,210,200 | 235,100 | 512,500 | 2.18 |
| 10/18 | 2,107.0 | -5.5 | 2,159.4 | 2,889,100 | 259,700 | 518,900 | 2.00 |
| 10/11 | 2,230.5 | +2.1 | 2,185.8 | 2,856,100 | 298,900 | 496,500 | 1.66 |
| 10/4 | 2,184.0 | -5.5 | 2,187.7 | 4,448,200 | 284,000 | 491,200 | 1.73 |
| 9/27 | 2,311.5 | +2.6 | 2,279.6 | 2,862,300 | 311,400 | 474,900 | 1.53 |
| 9/20 | 2,252.5 | +0.4 | 2,256.7 | 3,386,200 | 303,200 | 501,900 | 1.66 |
| 9/13 | 2,244.5 | -1.3 | 2,236.8 | 5,154,700 | 357,100 | 472,300 | 1.32 |
| 9/6 | 2,275.0 | -5.7 | 2,353.4 | 6,138,100 | 375,800 | 484,500 | 1.29 |
| 8/30 | 2,411.5 | +0.7 | 2,418.8 | 5,564,100 | 445,300 | 634,200 | 1.42 |
| 8/23 | 2,395.0 | +10.7 | 2,301.6 | 6,114,200 | 383,900 | 653,600 | 1.70 |
| 8/16 | 2,163.0 | +17.1 | 2,030.9 | 7,210,200 | 262,500 | 687,900 | 2.62 |
| 8/9 | 1,847.5 | +3.3 | 1,751.0 | 4,899,000 | 204,800 | 722,900 | 3.53 |
| 8/2 | 1,788.0 | -13.8 | 1,971.6 | 4,071,900 | 222,000 | 809,600 | 3.65 |
| 7/26 | 2,074.0 | -4.5 | 2,105.3 | 2,994,000 | 228,000 | 922,400 | 4.05 |
| 7/19 | 2,171.5 | +2.8 | 2,200.8 | 5,119,600 | 311,700 | 946,100 | 3.04 |
| 7/12 | 2,112.0 | +6.2 | 1,989.6 | 4,590,600 | 231,000 | 1,136,100 | 4.92 |
| 7/5 | 1,989.0 | -4.5 | 2,007.9 | 4,191,600 | 223,800 | 1,223,900 | 5.47 |
| 6/28 | 2,082.5 | +7.8 | 2,078.1 | 4,934,200 | 332,200 | 1,241,800 | 3.74 |
| 6/21 | 1,932.5 | +4.5 | 1,953.1 | 5,560,800 | 227,800 | 1,339,000 | 5.88 |
| 6/14 | 1,849.5 | +4.0 | 1,821.8 | 5,016,700 | 219,100 | 1,478,000 | 6.75 |
| 6/7 | 1,778.5 | -0.3 | 1,792.0 | 5,418,000 | 213,300 | 1,542,100 | 7.23 |
| 5/31 | 1,783.5 | +1.9 | 1,739.2 | 4,750,800 | 221,700 | 1,652,700 | 7.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
