！決算発表予定日 2024/05/10
3934東証S信用
業種 情報・通信業
ベネフィットジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,374 (24/02/26) | 1,059 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,374 (24/02/26) | 1,088 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,151 | 1,151 | 1,119 | 1,145 | -7 | -0.6 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,267 | 1,295 | 1,267 | 1,288 | +21 | +1.7 | 2,200 |
| 3/15 | 1,280 | 1,280 | 1,263 | 1,267 | -13 | -1.0 | 2,300 |
| 3/14 | 1,270 | 1,281 | 1,270 | 1,280 | +25 | +2.0 | 300 |
| 3/13 | 1,279 | 1,279 | 1,255 | 1,255 | +1 | +0.1 | 800 |
| 3/12 | 1,276 | 1,276 | 1,254 | 1,254 | -22 | -1.7 | 800 |
| 3/11 | 1,275 | 1,280 | 1,251 | 1,276 | +2 | +0.2 | 1,700 |
| 3/8 | 1,283 | 1,286 | 1,269 | 1,274 | -10 | -0.8 | 2,700 |
| 3/7 | 1,273 | 1,284 | 1,260 | 1,284 | +11 | +0.9 | 1,900 |
| 3/6 | 1,257 | 1,279 | 1,252 | 1,273 | +9 | +0.7 | 4,000 |
| 3/5 | 1,237 | 1,270 | 1,235 | 1,264 | +13 | +1.0 | 4,600 |
| 3/4 | 1,247 | 1,280 | 1,229 | 1,251 | +16 | +1.3 | 9,900 |
| 3/1 | 1,251 | 1,258 | 1,235 | 1,235 | -20 | -1.6 | 3,900 |
| 2/29 | 1,265 | 1,289 | 1,255 | 1,255 | -25 | -2.0 | 1,800 |
| 2/28 | 1,312 | 1,312 | 1,280 | 1,280 | -36 | -2.7 | 4,200 |
| 2/27 | 1,350 | 1,350 | 1,302 | 1,316 | -34 | -2.5 | 6,600 |
| 2/26 | 1,360 | 1,374 | 1,299 | 1,350 | +100 | +8.0 | 38,200 |
| 2/22 | 1,250 | 1,255 | 1,250 | 1,250 | -3 | -0.2 | 800 |
| 2/21 | 1,250 | 1,253 | 1,248 | 1,253 | +1 | +0.1 | 800 |
| 2/20 | 1,235 | 1,252 | 1,226 | 1,252 | +10 | +0.8 | 4,000 |
| 2/19 | 1,250 | 1,252 | 1,236 | 1,242 | -8 | -0.6 | 1,200 |
| 2/16 | 1,246 | 1,254 | 1,221 | 1,250 | +4 | +0.3 | 5,000 |
| 2/15 | 1,231 | 1,257 | 1,208 | 1,246 | +94 | +8.2 | 10,800 |
| 2/14 | 1,175 | 1,175 | 1,131 | 1,152 | -59 | -4.9 | 15,700 |
| 2/13 | 1,201 | 1,221 | 1,200 | 1,211 | -50 | -4.0 | 6,000 |
| 2/9 | 1,264 | 1,264 | 1,246 | 1,261 | -3 | -0.2 | 2,800 |
| 2/8 | 1,250 | 1,264 | 1,250 | 1,264 | +19 | +1.5 | 2,200 |
| 2/7 | 1,228 | 1,253 | 1,228 | 1,245 | +17 | +1.4 | 3,200 |
| 2/6 | 1,250 | 1,250 | 1,228 | 1,228 | -23 | -1.8 | 1,800 |
| 2/5 | 1,250 | 1,251 | 1,250 | 1,251 | +1 | +0.1 | 1,400 |
| 2/2 | 1,221 | 1,251 | 1,221 | 1,250 | +9 | +0.7 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて