！決算発表予定日 2024/05/10
3934東証S信用
業種 情報・通信業
ベネフィットジャパン 株価時系列データ
PTS
1,114
円
(13:36)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,374 (24/02/26) | 1,059 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,374 (24/02/26) | 1,130 (24/04/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,138 | 1,138 | 1,110 | 1,110 | -31 | -2.7 | 3,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,130 | 1,155 | 1,130 | 1,141 | +3 | +0.3 | 1,200 |
| 4/24 | 1,170 | 1,172 | 1,135 | 1,138 | -38 | -3.2 | 2,800 |
| 4/23 | 1,198 | 1,198 | 1,176 | 1,176 | -16 | -1.3 | 1,300 |
| 4/22 | 1,210 | 1,210 | 1,192 | 1,192 | -24 | -2.0 | 1,100 |
| 4/19 | 1,211 | 1,232 | 1,208 | 1,216 | -16 | -1.3 | 2,200 |
| 4/18 | 1,206 | 1,232 | 1,206 | 1,232 | +22 | +1.8 | 1,100 |
| 4/17 | 1,221 | 1,223 | 1,210 | 1,210 | -11 | -0.9 | 1,400 |
| 4/16 | 1,243 | 1,246 | 1,221 | 1,221 | -24 | -1.9 | 2,000 |
| 4/15 | 1,242 | 1,260 | 1,240 | 1,245 | -4 | -0.3 | 3,100 |
| 4/12 | 1,261 | 1,261 | 1,249 | 1,249 | -12 | -1.0 | 500 |
| 4/11 | 1,239 | 1,261 | 1,231 | 1,261 | +11 | +0.9 | 1,800 |
| 4/10 | 1,240 | 1,266 | 1,240 | 1,250 | -15 | -1.2 | 1,000 |
| 4/9 | 1,265 | 1,265 | 1,265 | 1,265 | +11 | +0.9 | 100 |
| 4/8 | 1,254 | 1,254 | 1,254 | 1,254 | +14 | +1.1 | 200 |
| 4/5 | 1,222 | 1,266 | 1,213 | 1,240 | +15 | +1.2 | 2,400 |
| 4/4 | 1,223 | 1,268 | 1,223 | 1,225 | -7 | -0.6 | 1,800 |
| 4/3 | 1,232 | 1,240 | 1,232 | 1,232 | -19 | -1.5 | 900 |
| 4/2 | 1,245 | 1,274 | 1,245 | 1,251 | +6 | +0.5 | 1,400 |
| 4/1 | 1,234 | 1,263 | 1,234 | 1,245 | +11 | +0.9 | 1,000 |
| 3/29 | 1,231 | 1,262 | 1,225 | 1,234 | +4 | +0.3 | 1,200 |
| 3/28 | 1,265 | 1,265 | 1,212 | 1,230 | -55 | -4.3 | 2,500 |
| 3/27 | 1,278 | 1,298 | 1,278 | 1,285 | -1 | -0.1 | 4,900 |
| 3/26 | 1,269 | 1,288 | 1,269 | 1,286 | +17 | +1.3 | 1,100 |
| 3/25 | 1,297 | 1,301 | 1,255 | 1,269 | -28 | -2.2 | 2,800 |
| 3/22 | 1,300 | 1,310 | 1,281 | 1,297 | -3 | -0.2 | 2,000 |
| 3/21 | 1,281 | 1,308 | 1,281 | 1,300 | +20 | +1.6 | 1,300 |
| 3/19 | 1,293 | 1,298 | 1,280 | 1,280 | -8 | -0.6 | 2,100 |
| 3/18 | 1,267 | 1,295 | 1,267 | 1,288 | +21 | +1.7 | 2,200 |
| 3/15 | 1,280 | 1,280 | 1,263 | 1,267 | -13 | -1.0 | 2,300 |
| 3/14 | 1,270 | 1,281 | 1,270 | 1,280 | +25 | +2.0 | 300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて