！決算発表予定日 2024/05/10
3934東証S信用
業種 情報・通信業
ベネフィットジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,374 (24/02/26) | 1,059 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,374 (24/02/26) | 1,088 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,139 | 1,155 | 1,119 | 1,145 | +6 | +0.5 | 5,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,234 | 1,274 | 1,088 | 1,139 | -95 | -7.7 | 42,800 |
| 24/03 | 1,251 | 1,310 | 1,212 | 1,234 | -21 | -1.7 | 53,000 |
| 24/02 | 1,262 | 1,374 | 1,131 | 1,255 | +22 | +1.8 | 109,800 |
| 24/01 | 1,238 | 1,292 | 1,221 | 1,233 | -5 | -0.4 | 44,200 |
| 23/12 | 1,199 | 1,266 | 1,191 | 1,238 | +39 | +3.3 | 66,400 |
| 23/11 | 1,059 | 1,226 | 1,059 | 1,199 | +140 | +13.2 | 59,600 |
| 23/10 | 1,213 | 1,248 | 1,059 | 1,059 | -154 | -12.7 | 73,000 |
| 23/09 | 1,229 | 1,244 | 1,190 | 1,213 | -16 | -1.3 | 51,700 |
| 23/08 | 1,183 | 1,254 | 1,183 | 1,229 | +34 | +2.9 | 77,500 |
| 23/07 | 1,198 | 1,260 | 1,165 | 1,195 | -3 | -0.3 | 72,600 |
| 23/06 | 1,175 | 1,316 | 1,162 | 1,198 | +7 | +0.6 | 165,100 |
| 23/05 | 1,260 | 1,293 | 1,120 | 1,191 | -74 | -5.9 | 117,100 |
| 23/04 | 1,257 | 1,295 | 1,234 | 1,265 | +40 | +3.3 | 80,900 |
| 23/03 | 1,180 | 1,262 | 1,170 | 1,225 | +34 | +2.9 | 105,500 |
| 23/02 | 1,251 | 1,273 | 1,173 | 1,191 | -60 | -4.8 | 61,800 |
| 23/01 | 1,214 | 1,280 | 1,181 | 1,251 | +20 | +1.6 | 91,800 |
| 22/12 | 1,297 | 1,307 | 1,181 | 1,231 | -71 | -5.5 | 180,900 |
| 22/11 | 1,507 | 1,534 | 1,239 | 1,302 | -190 | -12.7 | 376,700 |
| 22/10 | 1,515 | 1,580 | 1,477 | 1,492 | -23 | -1.5 | 173,100 |
| 22/09 | 1,552 | 1,598 | 1,467 | 1,515 | -55 | -3.5 | 177,000 |
| 22/08 | 1,867 | 1,903 | 1,446 | 1,570 | -290 | -15.6 | 471,500 |
| 22/07 | 1,965 | 2,002 | 1,840 | 1,860 | -101 | -5.2 | 91,700 |
| 22/06 | 2,062 | 2,078 | 1,716 | 1,961 | -119 | -5.7 | 132,100 |
| 22/05 | 2,147 | 2,197 | 1,920 | 2,080 | -67 | -3.1 | 129,900 |
| 22/04 | 2,208 | 2,273 | 2,071 | 2,147 | -91 | -4.1 | 116,400 |
| 22/03 | 2,067 | 2,243 | 1,907 | 2,238 | +162 | +7.8 | 205,300 |
| 22/02 | 2,100 | 2,197 | 1,865 | 2,076 | +69 | +3.4 | 249,100 |
| 22/01 | 2,546 | 2,546 | 1,832 | 2,007 | -494 | -19.8 | 220,700 |
| 21/12 | 2,630 | 2,740 | 2,357 | 2,501 | -147 | -5.6 | 301,900 |
| 21/11 | 2,692 | 3,015 | 2,600 | 2,648 | -54 | -2.0 | 415,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて