！決算発表予定日 2024/05/10
3934東証S信用
業種 情報・通信業
ベネフィットジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,374 (24/02/26) | 1,059 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,374 (24/02/26) | 1,088 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,151 | 1,151 | 1,119 | 1,145 | -7 | -0.6 | 1,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,113 | 1,155 | 1,113 | 1,145 | +57 | +5.2 | 8,100 |
| 4/26 | 1,210 | 1,210 | 1,088 | 1,088 | -128 | -10.5 | 17,000 |
| 4/19 | 1,242 | 1,260 | 1,206 | 1,216 | -33 | -2.6 | 9,800 |
| 4/12 | 1,254 | 1,266 | 1,231 | 1,249 | +9 | +0.7 | 3,600 |
| 4/5 | 1,234 | 1,274 | 1,213 | 1,240 | +6 | +0.5 | 7,500 |
| 3/29 | 1,297 | 1,301 | 1,212 | 1,234 | -63 | -4.9 | 12,500 |
| 3/22 | 1,267 | 1,310 | 1,267 | 1,297 | +30 | +2.4 | 7,600 |
| 3/15 | 1,275 | 1,281 | 1,251 | 1,267 | -7 | -0.6 | 5,900 |
| 3/8 | 1,247 | 1,286 | 1,229 | 1,274 | +39 | +3.2 | 23,100 |
| 3/1 | 1,360 | 1,374 | 1,235 | 1,235 | -15 | -1.2 | 54,700 |
| 2/22 | 1,250 | 1,255 | 1,226 | 1,250 | 0 | 0.0 | 6,800 |
| 2/16 | 1,201 | 1,257 | 1,131 | 1,250 | -11 | -0.9 | 37,500 |
| 2/9 | 1,250 | 1,264 | 1,228 | 1,261 | +11 | +0.9 | 11,400 |
| 2/2 | 1,230 | 1,265 | 1,221 | 1,250 | +20 | +1.6 | 15,500 |
| 1/26 | 1,274 | 1,280 | 1,221 | 1,230 | -44 | -3.5 | 11,400 |
| 1/19 | 1,257 | 1,292 | 1,227 | 1,274 | +15 | +1.2 | 11,900 |
| 1/12 | 1,259 | 1,270 | 1,244 | 1,259 | 0 | 0.0 | 7,700 |
| 1/5 | 1,238 | 1,259 | 1,235 | 1,259 | +21 | +1.7 | 1,000 |
| 12/29 | 1,198 | 1,263 | 1,198 | 1,238 | +1 | +0.1 | 15,500 |
| 12/22 | 1,206 | 1,250 | 1,206 | 1,237 | +31 | +2.6 | 11,000 |
| 12/15 | 1,253 | 1,253 | 1,197 | 1,206 | -49 | -3.9 | 12,300 |
| 12/8 | 1,211 | 1,266 | 1,195 | 1,255 | +64 | +5.4 | 27,000 |
| 12/1 | 1,171 | 1,199 | 1,171 | 1,191 | +20 | +1.7 | 5,900 |
| 11/24 | 1,196 | 1,196 | 1,162 | 1,171 | -14 | -1.2 | 5,400 |
| 11/17 | 1,115 | 1,226 | 1,115 | 1,185 | +70 | +6.3 | 33,000 |
| 11/10 | 1,074 | 1,120 | 1,074 | 1,115 | +42 | +3.9 | 10,900 |
| 11/2 | 1,150 | 1,150 | 1,059 | 1,073 | -77 | -6.7 | 26,700 |
| 10/27 | 1,186 | 1,186 | 1,123 | 1,150 | -36 | -3.0 | 10,700 |
| 10/20 | 1,181 | 1,200 | 1,177 | 1,186 | -6 | -0.5 | 11,900 |
| 10/13 | 1,187 | 1,223 | 1,181 | 1,192 | +6 | +0.5 | 13,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて