3934東証S信用
業種 情報・通信業
ベネフィットジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,374 (24/02/26) | 942 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,374 (24/02/26) | 942 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,024 | 1,133 | 1,012 | 1,076 | +52 | +5.1 | 30,100 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,065 | 1,083 | 1,000 | 1,024 | -41 | -3.9 | 50,300 |
24/12 | 1,100 | 1,100 | 1,045 | 1,065 | -65 | -5.8 | 52,400 |
24/11 | 1,036 | 1,164 | 1,021 | 1,130 | +91 | +8.8 | 30,600 |
24/10 | 1,109 | 1,199 | 1,023 | 1,039 | -100 | -8.8 | 41,000 |
24/09 | 1,119 | 1,173 | 1,103 | 1,139 | +20 | +1.8 | 15,200 |
24/08 | 1,139 | 1,196 | 942 | 1,119 | -20 | -1.8 | 58,200 |
24/07 | 1,290 | 1,290 | 1,126 | 1,139 | -139 | -10.9 | 45,100 |
24/06 | 1,159 | 1,283 | 1,157 | 1,278 | +119 | +10.3 | 25,300 |
24/05 | 1,139 | 1,211 | 1,119 | 1,159 | +20 | +1.8 | 28,000 |
24/04 | 1,234 | 1,274 | 1,088 | 1,139 | -95 | -7.7 | 42,800 |
24/03 | 1,251 | 1,310 | 1,212 | 1,234 | -21 | -1.7 | 53,000 |
24/02 | 1,262 | 1,374 | 1,131 | 1,255 | +22 | +1.8 | 109,800 |
24/01 | 1,238 | 1,292 | 1,221 | 1,233 | -5 | -0.4 | 44,200 |
23/12 | 1,199 | 1,266 | 1,191 | 1,238 | +39 | +3.3 | 66,400 |
23/11 | 1,059 | 1,226 | 1,059 | 1,199 | +140 | +13.2 | 59,600 |
23/10 | 1,213 | 1,248 | 1,059 | 1,059 | -154 | -12.7 | 73,000 |
23/09 | 1,229 | 1,244 | 1,190 | 1,213 | -16 | -1.3 | 51,700 |
23/08 | 1,183 | 1,254 | 1,183 | 1,229 | +34 | +2.9 | 77,500 |
23/07 | 1,198 | 1,260 | 1,165 | 1,195 | -3 | -0.3 | 72,600 |
23/06 | 1,175 | 1,316 | 1,162 | 1,198 | +7 | +0.6 | 165,100 |
23/05 | 1,260 | 1,293 | 1,120 | 1,191 | -74 | -5.9 | 117,100 |
23/04 | 1,257 | 1,295 | 1,234 | 1,265 | +40 | +3.3 | 80,900 |
23/03 | 1,180 | 1,262 | 1,170 | 1,225 | +34 | +2.9 | 105,500 |
23/02 | 1,251 | 1,273 | 1,173 | 1,191 | -60 | -4.8 | 61,800 |
23/01 | 1,214 | 1,280 | 1,181 | 1,251 | +20 | +1.6 | 91,800 |
22/12 | 1,297 | 1,307 | 1,181 | 1,231 | -71 | -5.5 | 180,900 |
22/11 | 1,507 | 1,534 | 1,239 | 1,302 | -190 | -12.7 | 376,700 |
22/10 | 1,515 | 1,580 | 1,477 | 1,492 | -23 | -1.5 | 173,100 |
22/09 | 1,552 | 1,598 | 1,467 | 1,515 | -55 | -3.5 | 177,000 |
22/08 | 1,867 | 1,903 | 1,446 | 1,570 | -290 | -15.6 | 471,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて