3934東証S信用
業種 情報・通信業
ベネフィットジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,374 (24/02/26) | 942 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,374 (24/02/26) | 942 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 1,095 | 1,095 | 1,076 | 1,076 | -19 | -1.7 | 2,500 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 1,052 | 1,133 | 1,030 | 1,095 | +43 | +4.1 | 21,100 |
2/7 | 1,024 | 1,059 | 1,012 | 1,052 | +28 | +2.7 | 6,500 |
1/31 | 1,082 | 1,083 | 1,000 | 1,024 | -58 | -5.4 | 31,500 |
1/24 | 1,061 | 1,083 | 1,053 | 1,082 | +20 | +1.9 | 6,400 |
1/17 | 1,065 | 1,074 | 1,055 | 1,062 | -3 | -0.3 | 3,900 |
1/10 | 1,065 | 1,076 | 1,054 | 1,065 | 0 | 0.0 | 8,500 |
12/30 | 1,054 | 1,065 | 1,054 | 1,065 | +9 | +0.9 | 300 |
12/27 | 1,074 | 1,077 | 1,045 | 1,056 | -18 | -1.7 | 17,800 |
12/20 | 1,063 | 1,078 | 1,060 | 1,074 | +11 | +1.0 | 8,300 |
12/13 | 1,055 | 1,075 | 1,055 | 1,063 | +7 | +0.7 | 16,500 |
12/6 | 1,100 | 1,100 | 1,054 | 1,056 | -74 | -6.6 | 9,500 |
11/29 | 1,101 | 1,140 | 1,070 | 1,130 | +30 | +2.7 | 12,200 |
11/22 | 1,133 | 1,142 | 1,100 | 1,100 | -8 | -0.7 | 2,800 |
11/15 | 1,124 | 1,132 | 1,094 | 1,108 | -32 | -2.8 | 5,200 |
11/8 | 1,048 | 1,164 | 1,048 | 1,140 | +93 | +8.9 | 7,800 |
11/1 | 1,074 | 1,075 | 1,021 | 1,047 | -27 | -2.5 | 24,300 |
10/25 | 1,181 | 1,181 | 1,072 | 1,074 | -108 | -9.1 | 9,900 |
10/18 | 1,138 | 1,191 | 1,131 | 1,182 | +44 | +3.9 | 3,000 |
10/11 | 1,199 | 1,199 | 1,128 | 1,138 | -39 | -3.3 | 2,600 |
10/4 | 1,122 | 1,199 | 1,106 | 1,177 | +39 | +3.4 | 4,300 |
9/27 | 1,141 | 1,147 | 1,125 | 1,138 | +13 | +1.2 | 2,300 |
9/20 | 1,135 | 1,154 | 1,122 | 1,125 | -10 | -0.9 | 2,900 |
9/13 | 1,103 | 1,173 | 1,103 | 1,135 | +7 | +0.6 | 5,600 |
9/6 | 1,119 | 1,150 | 1,119 | 1,128 | +9 | +0.8 | 3,900 |
8/30 | 1,110 | 1,126 | 1,100 | 1,119 | +17 | +1.5 | 2,300 |
8/23 | 1,104 | 1,125 | 1,074 | 1,102 | -1 | -0.1 | 9,700 |
8/16 | 1,082 | 1,150 | 1,062 | 1,103 | +20 | +1.9 | 14,000 |
8/9 | 1,048 | 1,096 | 942 | 1,083 | +24 | +2.3 | 19,200 |
8/2 | 1,169 | 1,202 | 1,038 | 1,059 | -110 | -9.4 | 29,400 |
7/26 | 1,237 | 1,269 | 1,166 | 1,169 | -78 | -6.3 | 14,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて