3943東証S信用
業種 パルプ・紙
大石産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,125 (24/03/04) | 963 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,125 (24/03/04) | 963 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,001 | 1,004 | 993 | 994 | -4 | -0.4 | 16,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/31 | 1,045 | 1,045 | 1,045 | 1,045 | 0 | 0.0 | 400 |
| 7/30 | 1,046 | 1,046 | 1,045 | 1,045 | 0 | 0.0 | 800 |
| 7/29 | 1,056 | 1,056 | 1,045 | 1,045 | -11 | -1.0 | 1,200 |
| 7/26 | 1,056 | 1,056 | 1,043 | 1,056 | 0 | 0.0 | 2,000 |
| 7/25 | 1,038 | 1,056 | 1,036 | 1,056 | +16 | +1.5 | 4,400 |
| 7/24 | 1,043 | 1,056 | 1,040 | 1,040 | -2 | -0.2 | 4,400 |
| 7/23 | 1,044 | 1,052 | 1,040 | 1,042 | -2 | -0.2 | 5,200 |
| 7/22 | 1,052 | 1,052 | 1,040 | 1,044 | -13 | -1.2 | 3,000 |
| 7/19 | 1,057 | 1,060 | 1,050 | 1,057 | -3 | -0.3 | 5,000 |
| 7/18 | 1,070 | 1,070 | 1,057 | 1,060 | -10 | -0.9 | 3,400 |
| 7/17 | 1,067 | 1,070 | 1,067 | 1,070 | +4 | +0.4 | 400 |
| 7/16 | 1,077 | 1,077 | 1,066 | 1,066 | -14 | -1.3 | 7,000 |
| 7/12 | 1,080 | 1,080 | 1,075 | 1,080 | +5 | +0.5 | 4,400 |
| 7/11 | 1,075 | 1,075 | 1,075 | 1,075 | +10 | +0.9 | 200 |
| 7/10 | 1,070 | 1,081 | 1,065 | 1,065 | -12 | -1.1 | 1,800 |
| 7/9 | 1,087 | 1,087 | 1,065 | 1,077 | +2 | +0.2 | 6,200 |
| 7/8 | 1,075 | 1,077 | 1,072 | 1,075 | +3 | +0.3 | 2,800 |
| 7/5 | 1,076 | 1,078 | 1,072 | 1,072 | 0 | 0.0 | 4,600 |
| 7/4 | 1,071 | 1,078 | 1,071 | 1,072 | +2 | +0.2 | 800 |
| 7/3 | 1,105 | 1,105 | 1,070 | 1,070 | -35 | -3.2 | 3,400 |
| 7/2 | 1,059 | 1,110 | 1,058 | 1,105 | +46 | +4.3 | 18,200 |
| 7/1 | 1,060 | 1,060 | 1,059 | 1,059 | 0 | 0.0 | 1,000 |
| 6/28 | 1,060 | 1,060 | 1,052 | 1,059 | 0 | 0.0 | 1,200 |
| 6/27 | 1,050 | 1,059 | 1,050 | 1,059 | +9 | +0.9 | 2,600 |
| 6/26 | 1,050 | 1,056 | 1,050 | 1,050 | -7 | -0.7 | 2,600 |
| 6/25 | 1,052 | 1,057 | 1,048 | 1,057 | +10 | +1.0 | 2,200 |
| 6/24 | 1,052 | 1,052 | 1,047 | 1,047 | -10 | -1.0 | 2,800 |
| 6/21 | 1,058 | 1,058 | 1,047 | 1,057 | +7 | +0.7 | 2,200 |
| 6/20 | 1,055 | 1,059 | 1,050 | 1,050 | -5 | -0.5 | 1,400 |
| 6/19 | 1,048 | 1,055 | 1,048 | 1,055 | +7 | +0.7 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
