3943東証S信用
業種 パルプ・紙
大石産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,125 (24/03/04) | 963 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,125 (24/03/04) | 963 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,001 | 1,004 | 993 | 994 | -4 | -0.4 | 16,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/18 | 1,055 | 1,055 | 1,048 | 1,048 | -7 | -0.7 | 1,600 |
| 6/17 | 1,068 | 1,068 | 1,055 | 1,055 | -13 | -1.2 | 1,800 |
| 6/14 | 1,069 | 1,069 | 1,060 | 1,068 | -1 | -0.1 | 1,200 |
| 6/13 | 1,069 | 1,069 | 1,062 | 1,069 | +9 | +0.9 | 2,200 |
| 6/12 | 1,045 | 1,060 | 1,045 | 1,060 | +15 | +1.4 | 8,400 |
| 6/11 | 1,047 | 1,049 | 1,037 | 1,045 | -2 | -0.2 | 1,400 |
| 6/10 | 1,047 | 1,047 | 1,047 | 1,047 | 0 | 0.0 | 400 |
| 6/7 | 1,044 | 1,047 | 1,032 | 1,047 | +3 | +0.3 | 5,600 |
| 6/6 | 1,035 | 1,044 | 1,035 | 1,044 | +8 | +0.8 | 1,600 |
| 6/5 | 1,036 | 1,036 | 1,036 | 1,036 | 0 | 0.0 | 400 |
| 6/4 | 1,030 | 1,037 | 1,030 | 1,036 | +5 | +0.5 | 1,000 |
| 6/3 | 1,031 | 1,034 | 1,031 | 1,031 | +1 | +0.1 | 1,800 |
| 5/31 | 1,032 | 1,032 | 1,030 | 1,030 | -2 | -0.2 | 600 |
| 5/30 | 1,026 | 1,032 | 1,025 | 1,032 | -8 | -0.8 | 3,000 |
| 5/29 | 1,027 | 1,048 | 1,027 | 1,040 | -9 | -0.9 | 3,000 |
| 5/28 | 1,049 | 1,049 | 1,049 | 1,049 | 0 | 0.0 | 200 |
| 5/27 | 1,050 | 1,050 | 1,044 | 1,049 | +7 | +0.7 | 1,200 |
| 5/24 | 1,041 | 1,042 | 1,040 | 1,042 | -2 | -0.2 | 1,600 |
| 5/23 | 1,044 | 1,049 | 1,044 | 1,044 | 0 | 0.0 | 1,600 |
| 5/22 | 1,049 | 1,049 | 1,044 | 1,044 | -5 | -0.5 | 1,000 |
| 5/21 | 1,039 | 1,049 | 1,033 | 1,049 | +10 | +1.0 | 4,200 |
| 5/20 | 1,035 | 1,050 | 1,018 | 1,039 | +29 | +2.9 | 12,400 |
| 5/17 | 1,014 | 1,025 | 1,004 | 1,010 | -4 | -0.4 | 3,600 |
| 5/16 | 1,021 | 1,021 | 1,014 | 1,014 | 0 | 0.0 | 2,800 |
| 5/15 | 1,015 | 1,015 | 1,001 | 1,014 | -3 | -0.3 | 13,600 |
| 5/14 | 1,022 | 1,031 | 1,017 | 1,017 | -7 | -0.7 | 9,800 |
| 5/13 | 1,055 | 1,055 | 1,016 | 1,024 | -37 | -3.5 | 18,400 |
| 5/10 | 1,062 | 1,075 | 1,061 | 1,061 | +1 | +0.1 | 1,000 |
| 5/9 | 1,073 | 1,073 | 1,060 | 1,060 | -10 | -0.9 | 5,800 |
| 5/8 | 1,073 | 1,074 | 1,060 | 1,070 | +9 | +0.9 | 6,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
