3943東証S信用
業種 パルプ・紙
大石産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,125 (24/03/04) | 963 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,125 (24/03/04) | 963 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,000 | 1,002 | 994 | 996 | -1 | -0.1 | 23,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,000 | 1,000 | 995 | 997 | -3 | -0.3 | 19,300 |
| 11/22 | 993 | 1,009 | 988 | 1,000 | +5 | +0.5 | 35,000 |
| 11/15 | 998 | 1,013 | 989 | 995 | -3 | -0.3 | 48,500 |
| 11/8 | 1,005 | 1,013 | 995 | 998 | -15 | -1.5 | 41,000 |
| 11/1 | 1,007 | 1,022 | 1,007 | 1,013 | +3 | +0.3 | 16,700 |
| 10/25 | 1,035 | 1,037 | 1,006 | 1,010 | -25 | -2.4 | 18,000 |
| 10/18 | 1,036 | 1,040 | 1,028 | 1,035 | -1 | -0.1 | 21,000 |
| 10/11 | 1,050 | 1,050 | 1,020 | 1,036 | -7 | -0.7 | 29,300 |
| 10/4 | 1,038 | 1,069 | 1,033 | 1,043 | +2 | +0.2 | 33,400 |
| 9/27 | 1,063 | 1,073 | 1,035 | 1,041 | -14 | -1.3 | 45,200 |
| 9/20 | 1,008 | 1,067 | 988 | 1,055 | +57 | +5.7 | 50,000 |
| 9/13 | 992 | 1,008 | 985 | 998 | -2 | -0.2 | 25,200 |
| 9/6 | 1,010 | 1,021 | 992 | 1,000 | -11 | -1.1 | 21,400 |
| 8/30 | 1,030 | 1,032 | 1,003 | 1,011 | -19 | -1.8 | 24,600 |
| 8/23 | 1,005 | 1,040 | 989 | 1,030 | +20 | +2.0 | 34,800 |
| 8/16 | 982 | 1,023 | 982 | 1,010 | +28 | +2.9 | 21,200 |
| 8/9 | 965 | 1,050 | 963 | 982 | +4 | +0.4 | 90,200 |
| 8/2 | 1,056 | 1,056 | 964 | 978 | -78 | -7.4 | 26,200 |
| 7/26 | 1,052 | 1,056 | 1,036 | 1,056 | -1 | -0.1 | 19,000 |
| 7/19 | 1,077 | 1,077 | 1,050 | 1,057 | -23 | -2.1 | 15,800 |
| 7/12 | 1,075 | 1,087 | 1,065 | 1,080 | +8 | +0.8 | 15,400 |
| 7/5 | 1,060 | 1,110 | 1,058 | 1,072 | +13 | +1.2 | 28,000 |
| 6/28 | 1,052 | 1,060 | 1,047 | 1,059 | +2 | +0.2 | 11,400 |
| 6/21 | 1,068 | 1,068 | 1,047 | 1,057 | -11 | -1.0 | 8,000 |
| 6/14 | 1,047 | 1,069 | 1,037 | 1,068 | +21 | +2.0 | 13,600 |
| 6/7 | 1,031 | 1,047 | 1,030 | 1,047 | +17 | +1.7 | 10,400 |
| 5/31 | 1,050 | 1,050 | 1,025 | 1,030 | -12 | -1.2 | 8,000 |
| 5/24 | 1,035 | 1,050 | 1,018 | 1,042 | +32 | +3.2 | 20,800 |
| 5/17 | 1,055 | 1,055 | 1,001 | 1,010 | -51 | -4.8 | 48,200 |
| 5/10 | 1,062 | 1,075 | 1,051 | 1,061 | +1 | +0.1 | 18,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
