3943東証S信用
業種 パルプ・紙
大石産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,125 (24/03/04) | 963 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,125 (24/03/04) | 963 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,000 | 1,002 | 994 | 996 | -1 | -0.1 | 23,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,050 | 1,060 | 1,040 | 1,060 | +7 | +0.7 | 13,400 |
| 4/26 | 1,074 | 1,074 | 1,050 | 1,053 | -19 | -1.8 | 9,600 |
| 4/19 | 1,077 | 1,080 | 1,055 | 1,072 | -24 | -2.2 | 17,400 |
| 4/12 | 1,067 | 1,100 | 1,056 | 1,096 | +21 | +2.0 | 18,600 |
| 4/5 | 1,090 | 1,093 | 1,060 | 1,075 | -15 | -1.4 | 11,200 |
| 3/29 | 1,115 | 1,117 | 1,083 | 1,090 | 0 | 0.0 | 18,200 |
| 3/22 | 1,102 | 1,123 | 1,090 | 1,090 | -12 | -1.1 | 17,600 |
| 3/15 | 1,100 | 1,116 | 1,075 | 1,102 | -5 | -0.5 | 19,200 |
| 3/8 | 1,100 | 1,125 | 1,097 | 1,107 | +19 | +1.8 | 23,800 |
| 3/1 | 1,075 | 1,100 | 1,064 | 1,088 | +13 | +1.2 | 15,000 |
| 2/22 | 1,090 | 1,090 | 1,067 | 1,075 | -15 | -1.4 | 14,800 |
| 2/16 | 1,070 | 1,090 | 1,062 | 1,090 | +39 | +3.7 | 24,200 |
| 2/9 | 1,069 | 1,093 | 1,051 | 1,051 | -21 | -2.0 | 33,400 |
| 2/2 | 1,063 | 1,087 | 1,043 | 1,072 | +15 | +1.4 | 23,000 |
| 1/26 | 1,061 | 1,064 | 1,057 | 1,057 | 0 | 0.0 | 11,800 |
| 1/19 | 1,058 | 1,075 | 1,042 | 1,057 | +16 | +1.5 | 21,600 |
| 1/12 | 1,046 | 1,046 | 1,032 | 1,041 | +10 | +1.0 | 13,200 |
| 1/5 | 1,021 | 1,040 | 1,021 | 1,031 | +10 | +1.0 | 7,600 |
| 12/29 | 1,028 | 1,035 | 1,016 | 1,021 | -7 | -0.7 | 13,400 |
| 12/22 | 1,029 | 1,031 | 1,014 | 1,028 | -1 | -0.1 | 10,400 |
| 12/15 | 1,022 | 1,037 | 1,012 | 1,029 | +7 | +0.7 | 19,000 |
| 12/8 | 1,015 | 1,022 | 1,010 | 1,022 | +11 | +1.1 | 20,800 |
| 12/1 | 1,008 | 1,018 | 1,007 | 1,011 | +4 | +0.4 | 14,400 |
| 11/24 | 1,024 | 1,024 | 1,005 | 1,007 | -9 | -0.9 | 8,400 |
| 11/17 | 1,028 | 1,028 | 1,005 | 1,016 | -12 | -1.2 | 21,200 |
| 11/10 | 1,026 | 1,057 | 1,020 | 1,028 | -104 | -9.2 | 46,200 |
| 11/2 | 1,082 | 1,150 | 1,068 | 1,132 | +50 | +4.6 | 29,600 |
| 10/27 | 1,033 | 1,092 | 1,011 | 1,082 | +49 | +4.7 | 15,800 |
| 10/20 | 1,050 | 1,050 | 1,015 | 1,033 | -17 | -1.6 | 11,000 |
| 10/13 | 1,060 | 1,060 | 1,045 | 1,050 | 0 | 0.0 | 7,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
