3943東証S信用
業種 パルプ・紙
大石産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,300 (23/11/02) | 1,840 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,250 (24/03/04) | 2,002 (24/05/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 2,100 | 2,100 | 2,089 | 2,098 | +14 | +0.7 | 800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/27 | 2,066 | 2,184 | 2,023 | 2,165 | +99 | +4.8 | 7,900 |
| 10/20 | 2,100 | 2,100 | 2,030 | 2,066 | -34 | -1.6 | 5,500 |
| 10/13 | 2,120 | 2,120 | 2,091 | 2,100 | 0 | 0.0 | 3,900 |
| 10/6 | 2,198 | 2,232 | 2,011 | 2,100 | -98 | -4.5 | 13,000 |
| 9/29 | 2,175 | 2,198 | 2,166 | 2,198 | +13 | +0.6 | 2,400 |
| 9/22 | 2,148 | 2,186 | 2,148 | 2,185 | +37 | +1.7 | 5,800 |
| 9/15 | 2,148 | 2,191 | 2,096 | 2,148 | +8 | +0.4 | 5,600 |
| 9/8 | 2,085 | 2,152 | 2,085 | 2,140 | +46 | +2.2 | 2,800 |
| 9/1 | 2,049 | 2,150 | 2,032 | 2,094 | +45 | +2.2 | 6,400 |
| 8/25 | 2,015 | 2,050 | 2,005 | 2,049 | +34 | +1.7 | 5,100 |
| 8/18 | 2,026 | 2,091 | 2,005 | 2,015 | -9 | -0.4 | 7,400 |
| 8/10 | 2,031 | 2,044 | 2,000 | 2,024 | -31 | -1.5 | 7,600 |
| 8/4 | 2,120 | 2,263 | 2,040 | 2,055 | -45 | -2.1 | 36,000 |
| 7/28 | 2,139 | 2,139 | 2,090 | 2,100 | +3 | +0.1 | 5,800 |
| 7/21 | 2,084 | 2,131 | 2,052 | 2,097 | +13 | +0.6 | 11,000 |
| 7/14 | 2,145 | 2,172 | 2,050 | 2,084 | -20 | -1.0 | 14,300 |
| 7/7 | 2,051 | 2,120 | 2,018 | 2,104 | +75 | +3.7 | 20,900 |
| 6/30 | 1,939 | 2,032 | 1,935 | 2,029 | +99 | +5.1 | 24,200 |
| 6/23 | 1,890 | 1,955 | 1,890 | 1,930 | +40 | +2.1 | 18,400 |
| 6/16 | 1,855 | 1,895 | 1,855 | 1,890 | +36 | +1.9 | 12,500 |
| 6/9 | 1,850 | 1,879 | 1,850 | 1,854 | +4 | +0.2 | 5,000 |
| 6/2 | 1,874 | 1,874 | 1,840 | 1,850 | -14 | -0.8 | 11,900 |
| 5/26 | 1,880 | 1,905 | 1,850 | 1,864 | -17 | -0.9 | 13,300 |
| 5/19 | 1,869 | 1,909 | 1,863 | 1,881 | +18 | +1.0 | 20,300 |
| 5/12 | 1,861 | 1,901 | 1,860 | 1,863 | +2 | +0.1 | 18,100 |
| 5/2 | 1,879 | 1,880 | 1,853 | 1,861 | +8 | +0.4 | 6,000 |
| 4/28 | 1,859 | 1,880 | 1,831 | 1,853 | -6 | -0.3 | 9,600 |
| 4/21 | 1,842 | 1,870 | 1,812 | 1,859 | +24 | +1.3 | 18,600 |
| 4/14 | 1,816 | 1,840 | 1,790 | 1,835 | +19 | +1.1 | 16,600 |
| 4/7 | 1,820 | 1,839 | 1,802 | 1,816 | +1 | +0.1 | 19,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて