3943東証S信用
業種 パルプ・紙
大石産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,125 (24/03/04) | 963 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,125 (24/03/04) | 963 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,000 | 1,002 | 994 | 996 | -1 | -0.1 | 18,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,099 | 1,116 | 1,005 | 1,050 | -49 | -4.5 | 26,000 |
| 9/29 | 1,087 | 1,099 | 1,083 | 1,099 | +7 | +0.6 | 4,800 |
| 9/22 | 1,074 | 1,093 | 1,074 | 1,092 | +18 | +1.7 | 11,600 |
| 9/15 | 1,074 | 1,095 | 1,048 | 1,074 | +4 | +0.4 | 11,200 |
| 9/8 | 1,042 | 1,076 | 1,042 | 1,070 | +23 | +2.2 | 5,600 |
| 9/1 | 1,024 | 1,075 | 1,016 | 1,047 | +23 | +2.3 | 12,800 |
| 8/25 | 1,007 | 1,025 | 1,002 | 1,024 | +17 | +1.7 | 10,200 |
| 8/18 | 1,013 | 1,045 | 1,002 | 1,007 | -5 | -0.5 | 14,800 |
| 8/10 | 1,015 | 1,022 | 1,000 | 1,012 | -15 | -1.5 | 15,200 |
| 8/4 | 1,060 | 1,131 | 1,020 | 1,027 | -23 | -2.2 | 72,000 |
| 7/28 | 1,069 | 1,069 | 1,045 | 1,050 | +2 | +0.2 | 11,600 |
| 7/21 | 1,042 | 1,065 | 1,026 | 1,048 | +6 | +0.6 | 22,000 |
| 7/14 | 1,072 | 1,086 | 1,025 | 1,042 | -10 | -1.0 | 28,600 |
| 7/7 | 1,025 | 1,060 | 1,009 | 1,052 | +38 | +3.8 | 41,800 |
| 6/30 | 969 | 1,016 | 967 | 1,014 | +49 | +5.1 | 48,400 |
| 6/23 | 945 | 977 | 945 | 965 | +20 | +2.1 | 36,800 |
| 6/16 | 927 | 947 | 927 | 945 | +18 | +1.9 | 25,000 |
| 6/9 | 925 | 939 | 925 | 927 | +2 | +0.2 | 10,000 |
| 6/2 | 937 | 937 | 920 | 925 | -7 | -0.8 | 23,800 |
| 5/26 | 940 | 952 | 925 | 932 | -8 | -0.9 | 26,600 |
| 5/19 | 934 | 954 | 931 | 940 | +9 | +1.0 | 40,600 |
| 5/12 | 930 | 950 | 930 | 931 | +1 | +0.1 | 36,200 |
| 5/2 | 939 | 940 | 926 | 930 | +4 | +0.4 | 12,000 |
| 4/28 | 929 | 940 | 915 | 926 | -3 | -0.3 | 19,200 |
| 4/21 | 921 | 935 | 906 | 929 | +12 | +1.3 | 37,200 |
| 4/14 | 908 | 920 | 895 | 917 | +9 | +1.0 | 33,200 |
| 4/7 | 910 | 919 | 901 | 908 | +1 | +0.1 | 38,400 |
| 3/31 | 890 | 919 | 889 | 907 | +19 | +2.1 | 47,200 |
| 3/24 | 891 | 897 | 881 | 888 | -3 | -0.3 | 16,600 |
| 3/17 | 904 | 906 | 880 | 891 | -15 | -1.7 | 38,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
